13517 宁德汇丰七一购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.037 | 632.500 | 16,615,000 | 5,425,000 | 5.430 | 9,865,000 | 0.038 | 5,825,000 | 0.038 |
| 06/08/2026 | 0.035 | 628.000 | 20,970,000 | 9,465,000 | 9.470 | 6,990,000 | 0.045 | 13,230,000 | 0.042 |
| 05/08/2026 | 0.050 | 661.371 | 18,180,000 | 3,225,000 | 3.230 | 8,615,000 | 0.051 | 9,065,000 | 0.050 |
| 04/08/2026 | 0.046 | 647.871 | 8,220,000 | 2,775,000 | 2.780 | 4,640,000 | 0.042 | 3,580,000 | 0.042 |
| 03/08/2026 | 0.037 | 623.371 | 2,565,000 | 3,835,000 | 3.840 | 2,075,000 | 0.037 | 430,000 | 0.038 |
| 31/07/2026 | 0.037 | 620.871 | 1,300,000 | 5,480,000 | 5.480 | 650,000 | 0.035 | 650,000 | 0.036 |
| 30/07/2026 | 0.038 | 619.371 | 3,835,000 | 5,480,000 | 5.480 | 2,125,000 | 0.037 | 1,710,000 | 0.038 |
| 29/07/2026 | 0.036 | 617.871 | 16,135,000 | 5,895,000 | 5.900 | 8,240,000 | 0.034 | 7,685,000 | 0.033 |
| 28/07/2026 | 0.032 | 601.871 | 9,290,000 | 6,450,000 | 6.450 | 2,885,000 | 0.037 | 5,620,000 | 0.038 |
| 27/07/2026 | 0.048 | 633.371 | 13,095,000 | 3,715,000 | 3.720 | 6,445,000 | 0.045 | 6,150,000 | 0.044 |
| 24/07/2026 | 0.043 | 620.371 | 6,460,000 | 4,010,000 | 4.010 | 3,230,000 | 0.044 | 3,090,000 | 0.044 |
| 23/07/2026 | 0.047 | 624.871 | 11,650,000 | 4,150,000 | 4.150 | 5,890,000 | 0.044 | 5,440,000 | 0.044 |
| 22/07/2026 | 0.041 | 607.871 | 905,000 | 4,600,000 | 4.600 | 905,000 | 0.044 | ||
| 21/07/2026 | 0.049 | 624.371 | 8,720,000 | 3,695,000 | 3.700 | 4,445,000 | 0.052 | 3,850,000 | 0.051 |
| 20/07/2026 | 0.047 | 616.871 | 7,410,000 | 4,290,000 | 4.290 | 3,810,000 | 0.047 | 3,600,000 | 0.048 |
| 17/07/2026 | 0.041 | 604.871 | 2,180,000 | 4,500,000 | 4.500 | 1,120,000 | 0.041 | 1,060,000 | 0.042 |
| 16/07/2026 | 0.049 | 619.371 | 7,030,000 | 4,560,000 | 4.560 | 3,845,000 | 0.047 | 3,185,000 | 0.046 |
| 15/07/2026 | 0.047 | 620.371 | 3,275,000 | 5,220,000 | 5.220 | 1,880,000 | 0.049 | 770,000 | 0.048 |
| 14/07/2026 | 0.042 | 603.871 | 8,745,000 | 6,330,000 | 6.330 | 4,100,000 | 0.039 | 4,280,000 | 0.039 |
| 13/07/2026 | 0.040 | 601.371 | 8,255,000 | 6,150,000 | 6.150 | 4,280,000 | 0.038 | 3,875,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |