13514 建滔法巴六乙购Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.028 | 48.380 | 0 | 690,000 | 0.862 | ||||
| 15/10/2026 | 0.027 | 47.200 | 0 | 690,000 | 0.862 | ||||
| 14/10/2026 | 0.037 | 51.000 | 0 | 690,000 | 0.862 | ||||
| 13/10/2026 | 0.042 | 52.250 | 0 | 690,000 | 0.862 | ||||
| 12/10/2026 | 0.048 | 53.950 | 800,000 | 690,000 | 0.862 | 400,000 | 0.054 | 400,000 | 0.056 |
| 09/10/2026 | 0.059 | 55.700 | 1,005,000 | 690,000 | 0.862 | 502,500 | 0.054 | 502,500 | 0.055 |
| 08/10/2026 | 0.069 | 57.700 | 3,600,000 | 690,000 | 0.862 | 1,800,000 | 0.077 | 1,800,000 | 0.077 |
| 07/10/2026 | 0.086 | 60.800 | 2,400,000 | 690,000 | 0.862 | 1,200,000 | 0.086 | 1,200,000 | 0.083 |
| 06/10/2026 | 0.088 | 61.100 | 3,755,000 | 690,000 | 0.862 | 1,955,000 | 0.089 | 1,800,000 | 0.088 |
| 05/10/2026 | 0.094 | 61.550 | 3,755,000 | 845,000 | 1.056 | 1,800,000 | 0.093 | 1,955,000 | 0.092 |
| 02/10/2026 | 0.073 | 56.800 | 2,700,000 | 690,000 | 0.862 | 1,350,000 | 0.074 | 1,350,000 | 0.074 |
| 30/09/2026 | 0.073 | 55.750 | 3,030,000 | 690,000 | 0.862 | 1,515,000 | 0.075 | 1,515,000 | 0.076 |
| 29/09/2026 | 0.072 | 55.400 | 3,900,000 | 690,000 | 0.862 | 1,950,000 | 0.071 | 1,950,000 | 0.070 |
| 28/09/2026 | 0.064 | 53.000 | 5,400,000 | 690,000 | 0.862 | 2,700,000 | 0.070 | 2,700,000 | 0.071 |
| 25/09/2026 | 0.093 | 58.250 | 7,420,000 | 690,000 | 0.862 | 3,710,000 | 0.090 | 3,710,000 | 0.088 |
| 24/09/2026 | 0.099 | 59.100 | 12,705,000 | 690,000 | 0.862 | 6,490,000 | 0.096 | 6,215,000 | 0.095 |
| 23/09/2026 | 0.098 | 58.650 | 17,230,000 | 965,000 | 1.206 | 8,477,500 | 0.093 | 8,752,500 | 0.092 |
| 22/09/2026 | 0.084 | 55.550 | 11,295,000 | 690,000 | 0.862 | 5,647,500 | 0.093 | 5,647,500 | 0.093 |
| 21/09/2026 | 0.092 | 57.150 | 10,120,000 | 690,000 | 0.862 | 5,060,000 | 0.090 | 5,060,000 | 0.090 |
| 18/09/2026 | 0.090 | 55.800 | 5,350,000 | 690,000 | 0.862 | 2,675,000 | 0.089 | 2,675,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |