13500 比迪瑞银七二购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 73.750 | 940,000 | 10,500,000 | 10.500 | 140,000 | 0.015 | 800,000 | 0.015 |
| 15/10/2026 | 0.014 | 72.950 | 380,000 | 9,840,000 | 9.840 | 330,000 | 0.013 | ||
| 14/10/2026 | 0.014 | 72.850 | 1,280,000 | 10,170,000 | 10.170 | 1,030,000 | 0.014 | 200,000 | 0.015 |
| 13/10/2026 | 0.014 | 73.250 | 300,000 | 11,000,000 | 11.000 | 200,000 | 0.014 | ||
| 12/10/2026 | 0.016 | 74.350 | 2,890,000 | 10,800,000 | 10.800 | 2,140,000 | 0.020 | 700,000 | 0.016 |
| 09/10/2026 | 0.018 | 75.600 | 1,890,000 | 12,240,000 | 12.240 | 1,230,000 | 0.017 | 660,000 | 0.017 |
| 08/10/2026 | 0.015 | 72.900 | 50,000 | 12,810,000 | 12.810 | 50,000 | 0.015 | ||
| 07/10/2026 | 0.017 | 74.550 | 150,000 | 12,760,000 | 12.760 | 100,000 | 0.017 | 50,000 | 0.016 |
| 06/10/2026 | 0.017 | 75.000 | 290,000 | 12,810,000 | 12.810 | 120,000 | 0.017 | 170,000 | 0.017 |
| 05/10/2026 | 0.017 | 74.100 | 0 | 12,760,000 | 12.760 | ||||
| 02/10/2026 | 0.017 | 73.900 | 1,150,000 | 12,760,000 | 12.760 | 50,000 | 0.018 | 1,050,000 | 0.017 |
| 30/09/2026 | 0.020 | 75.600 | 350,000 | 11,760,000 | 11.760 | 100,000 | 0.020 | 200,000 | 0.020 |
| 29/09/2026 | 0.021 | 75.750 | 1,450,000 | 11,660,000 | 11.660 | 1,450,000 | 0.022 | ||
| 28/09/2026 | 0.026 | 77.700 | 950,000 | 10,210,000 | 10.210 | 450,000 | 0.028 | 450,000 | 0.029 |
| 25/09/2026 | 0.028 | 78.100 | 320,000 | 10,210,000 | 10.210 | 130,000 | 0.026 | 180,000 | 0.027 |
| 24/09/2026 | 0.032 | 79.500 | 460,000 | 10,160,000 | 10.160 | 240,000 | 0.034 | 220,000 | 0.034 |
| 23/09/2026 | 0.035 | 80.350 | 1,400,000 | 10,180,000 | 10.180 | 120,000 | 0.036 | 1,190,000 | 0.035 |
| 22/09/2026 | 0.038 | 81.350 | 0 | 9,110,000 | 9.110 | ||||
| 21/09/2026 | 0.038 | 81.200 | 1,150,000 | 9,110,000 | 9.110 | 270,000 | 0.037 | 850,000 | 0.038 |
| 18/09/2026 | 0.039 | 81.500 | 2,710,000 | 8,530,000 | 8.530 | 1,420,000 | 0.037 | 1,030,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |