13492 小米瑞银六乙购Ｅ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.021 | 27.060 | 0 | ||||||
| 16/10/2026 | 0.021 | 26.660 | 376,000 | 1,160,000 | 1.160 | 254,000 | 0.023 | ||
| 15/10/2026 | 0.024 | 27.080 | 100,000 | 906,000 | 0.910 | 100,000 | 0.024 | ||
| 14/10/2026 | 0.021 | 26.380 | 1,716,000 | 806,000 | 0.810 | 1,288,000 | 0.021 | ||
| 13/10/2026 | 0.012 | 25.040 | 892,000 | 2,094,000 | 2.090 | 874,000 | 0.012 | ||
| 12/10/2026 | 0.010 | 24.520 | 800,000 | 2,968,000 | 2.970 | ||||
| 09/10/2026 | 0.016 | 25.960 | 1,990,000 | 2,968,000 | 2.970 | ||||
| 08/10/2026 | 0.010 | 23.660 | 0 | 2,968,000 | 2.970 | ||||
| 07/10/2026 | 0.011 | 23.940 | 0 | 2,968,000 | 2.970 | ||||
| 06/10/2026 | 0.012 | 24.260 | 0 | 2,968,000 | 2.970 | ||||
| 05/10/2026 | 0.012 | 23.880 | 0 | 2,968,000 | 2.970 | ||||
| 02/10/2026 | 0.012 | 24.240 | 1,446,000 | 2,968,000 | 2.970 | ||||
| 30/09/2026 | 0.017 | 25.240 | 0 | 2,968,000 | 2.970 | ||||
| 29/09/2026 | 0.019 | 25.200 | 0 | 2,968,000 | 2.970 | ||||
| 28/09/2026 | 0.021 | 25.860 | 238,000 | 2,968,000 | 2.970 | 238,000 | 0.021 | ||
| 25/09/2026 | 0.023 | 25.900 | 2,468,000 | 2,730,000 | 2.730 | 2,242,000 | 0.021 | ||
| 24/09/2026 | 0.026 | 26.580 | 480,000 | 488,000 | 0.490 | 480,000 | 0.026 | ||
| 23/09/2026 | 0.026 | 26.180 | 6,080,000 | 968,000 | 0.970 | 2,770,000 | 0.029 | 2,440,000 | 0.030 |
| 22/09/2026 | 0.035 | 27.200 | 3,316,000 | 1,298,000 | 1.300 | 848,000 | 0.041 | 2,086,000 | 0.037 |
| 21/09/2026 | 0.038 | 27.580 | 1,364,000 | 60,000 | 0.060 | 1,052,000 | 0.031 | 312,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |