13486 宁德中银六乙购Ｄ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.106 | 632.500 | 6,570,000 | 1,210,000 | 1.729 | 3,340,000 | 0.106 | 3,060,000 | 0.107 |
| 06/08/2026 | 0.101 | 628.000 | 11,980,000 | 1,490,000 | 2.129 | 5,450,000 | 0.118 | 5,910,000 | 0.118 |
| 05/08/2026 | 0.146 | 661.371 | 5,050,000 | 1,030,000 | 1.471 | 2,530,000 | 0.148 | 2,520,000 | 0.148 |
| 04/08/2026 | 0.131 | 647.871 | 5,100,000 | 1,040,000 | 1.486 | 2,640,000 | 0.117 | 2,030,000 | 0.116 |
| 03/08/2026 | 0.099 | 623.371 | 10,970,000 | 1,650,000 | 2.357 | 5,010,000 | 0.100 | 5,350,000 | 0.100 |
| 31/07/2026 | 0.105 | 620.871 | 1,040,000 | 1,310,000 | 1.871 | 520,000 | 0.102 | 520,000 | 0.103 |
| 30/07/2026 | 0.106 | 619.371 | 6,880,000 | 1,310,000 | 1.871 | 3,440,000 | 0.104 | 3,340,000 | 0.104 |
| 29/07/2026 | 0.103 | 617.871 | 1,120,000 | 1,410,000 | 2.014 | 560,000 | 0.090 | 560,000 | 0.091 |
| 28/07/2026 | 0.087 | 601.871 | 9,260,000 | 1,410,000 | 2.014 | 4,530,000 | 0.100 | 4,730,000 | 0.101 |
| 27/07/2026 | 0.127 | 633.371 | 8,730,000 | 1,210,000 | 1.729 | 4,560,000 | 0.112 | 4,110,000 | 0.110 |
| 24/07/2026 | 0.111 | 620.371 | 38,020,000 | 1,660,000 | 2.371 | 19,010,000 | 0.111 | 19,010,000 | 0.111 |
| 23/07/2026 | 0.118 | 624.871 | 1,470,000 | 1,660,000 | 2.371 | 740,000 | 0.099 | 730,000 | 0.100 |
| 22/07/2026 | 0.100 | 607.871 | 28,460,000 | 1,670,000 | 2.386 | 14,200,000 | 0.116 | 14,210,000 | 0.116 |
| 21/07/2026 | 0.123 | 624.371 | 1,810,000 | 1,660,000 | 2.371 | 930,000 | 0.126 | 860,000 | 0.126 |
| 20/07/2026 | 0.113 | 616.871 | 1,850,000 | 1,730,000 | 2.471 | 950,000 | 0.117 | 900,000 | 0.114 |
| 17/07/2026 | 0.099 | 604.871 | 32,200,000 | 1,780,000 | 2.543 | 16,250,000 | 0.105 | 15,950,000 | 0.104 |
| 16/07/2026 | 0.125 | 619.371 | 14,810,000 | 2,080,000 | 2.971 | 7,430,000 | 0.126 | 7,380,000 | 0.126 |
| 15/07/2026 | 0.131 | 620.371 | 6,320,000 | 2,130,000 | 3.043 | 2,950,000 | 0.129 | 3,370,000 | 0.131 |
| 14/07/2026 | 0.117 | 603.871 | 1,660,000 | 1,710,000 | 2.443 | 830,000 | 0.110 | 830,000 | 0.109 |
| 13/07/2026 | 0.109 | 601.371 | 2,690,000 | 1,710,000 | 2.443 | 1,470,000 | 0.107 | 690,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |