13485 赣锋国君七二购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 40.320 | 142,000 | 27,486,000 | 54.972 | 90,000 | 0.029 | ||
| 06/08/2026 | 0.027 | 39.340 | 1,864,000 | 27,396,000 | 54.792 | 1,168,000 | 0.030 | 530,000 | 0.028 |
| 05/08/2026 | 0.033 | 41.320 | 1,514,000 | 28,034,000 | 56.068 | 984,000 | 0.032 | ||
| 04/08/2026 | 0.028 | 39.260 | 880,000 | 29,018,000 | 58.036 | 2,000 | 0.027 | ||
| 03/08/2026 | 0.025 | 37.780 | 10,000 | 29,016,000 | 58.032 | ||||
| 31/07/2026 | 0.023 | 36.820 | 2,022,000 | 29,016,000 | 58.032 | 1,360,000 | 0.024 | 622,000 | 0.024 |
| 30/07/2026 | 0.026 | 37.760 | 3,052,000 | 29,754,000 | 59.508 | 500,000 | 0.028 | 2,360,000 | 0.030 |
| 29/07/2026 | 0.028 | 38.560 | 1,060,000 | 27,894,000 | 55.788 | 460,000 | 0.026 | ||
| 28/07/2026 | 0.022 | 36.440 | 1,256,000 | 27,434,000 | 54.868 | 86,000 | 0.022 | 834,000 | 0.023 |
| 27/07/2026 | 0.027 | 38.380 | 150,000 | 26,686,000 | 53.372 | ||||
| 24/07/2026 | 0.027 | 38.380 | 384,000 | 26,686,000 | 53.372 | 26,000 | 0.028 | ||
| 23/07/2026 | 0.035 | 40.500 | 1,122,000 | 26,712,000 | 53.424 | 430,000 | 0.035 | 36,000 | 0.031 |
| 22/07/2026 | 0.024 | 36.860 | 728,000 | 27,106,000 | 54.212 | 20,000 | 0.025 | ||
| 21/07/2026 | 0.024 | 36.700 | 1,230,000 | 27,086,000 | 54.172 | 132,000 | 0.023 | 658,000 | 0.023 |
| 20/07/2026 | 0.023 | 36.100 | 1,924,000 | 26,560,000 | 53.120 | 1,076,000 | 0.023 | ||
| 17/07/2026 | 0.028 | 37.820 | 8,350,000 | 25,484,000 | 50.968 | 174,000 | 0.030 | 7,908,000 | 0.028 |
| 16/07/2026 | 0.035 | 39.840 | 6,754,000 | 17,750,000 | 35.500 | 104,000 | 0.034 | 6,102,000 | 0.035 |
| 15/07/2026 | 0.036 | 40.000 | 102,566,000 | 11,752,000 | 23.504 | 50,274,000 | 0.041 | 52,242,000 | 0.041 |
| 14/07/2026 | 0.044 | 41.720 | 21,710,000 | 9,784,000 | 19.568 | 10,066,000 | 0.041 | 11,644,000 | 0.041 |
| 13/07/2026 | 0.039 | 40.600 | 60,168,000 | 8,206,000 | 16.412 | 30,040,000 | 0.042 | 30,116,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |