13473 美的信证七二购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.067 | 93.950 | 390,000 | 620,000 | 1.550 | 195,000 | 0.067 | 195,000 | 0.070 |
| 15/10/2026 | 0.067 | 93.650 | 860,000 | 620,000 | 1.550 | 430,000 | 0.069 | 430,000 | 0.065 |
| 14/10/2026 | 0.070 | 93.800 | 4,940,000 | 620,000 | 1.550 | 2,470,000 | 0.071 | 2,470,000 | 0.070 |
| 13/10/2026 | 0.073 | 94.550 | 2,875,000 | 620,000 | 1.550 | 1,590,000 | 0.071 | 1,285,000 | 0.073 |
| 12/10/2026 | 0.070 | 93.500 | 3,790,000 | 925,000 | 2.310 | 1,895,000 | 0.076 | 1,895,000 | 0.078 |
| 09/10/2026 | 0.071 | 93.650 | 8,555,000 | 925,000 | 2.310 | 4,275,000 | 0.073 | 4,280,000 | 0.074 |
| 08/10/2026 | 0.066 | 92.800 | 9,000,000 | 920,000 | 2.300 | 4,500,000 | 0.068 | 3,950,000 | 0.067 |
| 07/10/2026 | 0.059 | 90.450 | 0 | 1,470,000 | 3.680 | ||||
| 06/10/2026 | 0.060 | 90.800 | 860,000 | 1,470,000 | 3.680 | 430,000 | 0.059 | 430,000 | 0.060 |
| 05/10/2026 | 0.059 | 90.650 | 475,000 | 1,470,000 | 3.680 | 250,000 | 0.059 | 225,000 | 0.060 |
| 02/10/2026 | 0.064 | 91.150 | 920,000 | 1,495,000 | 3.740 | 210,000 | 0.064 | 710,000 | 0.065 |
| 30/09/2026 | 0.069 | 91.800 | 16,490,000 | 995,000 | 2.490 | 8,130,000 | 0.072 | 8,355,000 | 0.072 |
| 29/09/2026 | 0.087 | 94.850 | 3,390,000 | 770,000 | 1.930 | 1,695,000 | 0.088 | 1,695,000 | 0.088 |
| 28/09/2026 | 0.094 | 95.300 | 0 | 770,000 | 1.930 | ||||
| 25/09/2026 | 0.094 | 95.350 | 1,370,000 | 770,000 | 1.930 | 655,000 | 0.094 | 715,000 | 0.091 |
| 24/09/2026 | 0.106 | 96.650 | 3,440,000 | 710,000 | 1.780 | 1,720,000 | 0.104 | 1,720,000 | 0.102 |
| 23/09/2026 | 0.103 | 96.400 | 1,650,000 | 710,000 | 1.780 | 825,000 | 0.102 | 825,000 | 0.103 |
| 22/09/2026 | 0.103 | 96.250 | 2,430,000 | 710,000 | 1.780 | 1,145,000 | 0.103 | 1,200,000 | 0.100 |
| 21/09/2026 | 0.101 | 95.800 | 5,925,000 | 655,000 | 1.640 | 2,830,000 | 0.101 | 3,055,000 | 0.103 |
| 18/09/2026 | 0.126 | 99.300 | 4,440,000 | 430,000 | 1.080 | 2,220,000 | 0.127 | 2,220,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |