13466 新地法兴七三购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 15/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 14/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 13/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 12/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 09/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 08/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 07/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 06/10/2026 | 0 | 2,450,000 | 2.042 | ||||||
| 05/10/2026 | 0 | 2,450,000 | 2.042 | 10,000 | 0.015 | ||||
| 02/10/2026 | 0 | 2,440,000 | 2.033 | 30,000 | 0.017 | 10,000 | 0.017 | ||
| 30/09/2026 | 0 | 2,460,000 | 2.050 | 690,000 | 0.018 | ||||
| 29/09/2026 | 0 | 3,150,000 | 2.625 | 205,000 | 0.018 | ||||
| 28/09/2026 | 0 | 3,355,000 | 2.796 | ||||||
| 25/09/2026 | 0 | 3,355,000 | 2.796 | 285,000 | 0.018 | 5,000 | 0.019 | ||
| 24/09/2026 | 0 | 3,635,000 | 3.029 | ||||||
| 23/09/2026 | 0 | 3,635,000 | 3.029 | ||||||
| 22/09/2026 | 0 | 3,635,000 | 3.029 | 285,000 | 0.024 | ||||
| 21/09/2026 | 0 | 3,350,000 | 2.792 | 780,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |