13462 腾讯法兴七二购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.082 | 478.800 | 13,550,000 | 36,950,000 | 9.238 | 5,250,000 | 0.082 | 7,350,000 | 0.081 |
| 06/08/2026 | 0.084 | 479.200 | 7,000,000 | 34,850,000 | 8.712 | 2,650,000 | 0.086 | 4,350,000 | 0.085 |
| 05/08/2026 | 0.096 | 492.200 | 18,200,000 | 33,150,000 | 8.288 | 6,500,000 | 0.097 | 8,900,000 | 0.095 |
| 04/08/2026 | 0.090 | 487.600 | 12,700,000 | 30,750,000 | 7.688 | 5,450,000 | 0.091 | 6,200,000 | 0.090 |
| 03/08/2026 | 0.095 | 490.400 | 28,550,000 | 30,000,000 | 7.500 | 7,450,000 | 0.092 | 18,000,000 | 0.093 |
| 31/07/2026 | 0.081 | 475.200 | 56,200,000 | 19,450,000 | 4.862 | 26,250,000 | 0.078 | 27,150,000 | 0.075 |
| 30/07/2026 | 0.079 | 471.800 | 49,150,000 | 18,550,000 | 4.638 | 22,350,000 | 0.076 | 24,100,000 | 0.076 |
| 29/07/2026 | 0.075 | 466.400 | 43,400,000 | 16,800,000 | 4.200 | 20,900,000 | 0.075 | 20,050,000 | 0.074 |
| 28/07/2026 | 0.061 | 447.200 | 7,850,000 | 17,650,000 | 4.412 | 3,650,000 | 0.062 | 3,050,000 | 0.062 |
| 27/07/2026 | 0.059 | 443.000 | 12,550,000 | 18,250,000 | 4.562 | 6,600,000 | 0.056 | 5,250,000 | 0.056 |
| 24/07/2026 | 0.054 | 434.600 | 3,900,000 | 19,600,000 | 4.900 | 1,750,000 | 0.053 | 1,950,000 | 0.053 |
| 23/07/2026 | 0.059 | 445.200 | 14,550,000 | 19,400,000 | 4.850 | 8,250,000 | 0.063 | 5,500,000 | 0.062 |
| 22/07/2026 | 0.059 | 440.600 | 51,000,000 | 22,150,000 | 5.538 | 18,650,000 | 0.066 | 30,050,000 | 0.065 |
| 21/07/2026 | 0.084 | 474.000 | 32,100,000 | 10,750,000 | 2.688 | 14,750,000 | 0.086 | 15,950,000 | 0.087 |
| 20/07/2026 | 0.089 | 477.800 | 22,700,000 | 9,550,000 | 2.388 | 10,100,000 | 0.087 | 9,700,000 | 0.086 |
| 17/07/2026 | 0.073 | 461.600 | 47,350,000 | 9,950,000 | 2.488 | 21,350,000 | 0.076 | 24,900,000 | 0.076 |
| 16/07/2026 | 0.093 | 484.000 | 17,450,000 | 6,400,000 | 1.600 | 7,400,000 | 0.095 | 6,900,000 | 0.097 |
| 15/07/2026 | 0.085 | 474.000 | 20,100,000 | 6,900,000 | 1.725 | 10,300,000 | 0.082 | 5,750,000 | 0.078 |
| 14/07/2026 | 0.071 | 456.200 | 43,750,000 | 11,450,000 | 2.863 | 19,200,000 | 0.069 | 22,300,000 | 0.069 |
| 13/07/2026 | 0.074 | 457.600 | 55,050,000 | 8,350,000 | 2.088 | 25,200,000 | 0.077 | 26,400,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |