13452 建板法兴六乙沽Ａ (认沽证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.111 | 39.480 | 0 | 8,900,000 | 22.250 | ||||
| 15/10/2026 | 0.114 | 38.280 | 75,000 | 8,900,000 | 22.250 | 75,000 | 0.107 | ||
| 14/10/2026 | 0.086 | 42.360 | 0 | 8,975,000 | 22.438 | ||||
| 13/10/2026 | 0.084 | 44.700 | 50,000 | 8,975,000 | 22.438 | 50,000 | 0.082 | ||
| 12/10/2026 | 0.066 | 46.800 | 0 | 9,025,000 | 22.562 | ||||
| 09/10/2026 | 0.057 | 49.000 | 0 | 9,025,000 | 22.562 | ||||
| 08/10/2026 | 0.053 | 50.150 | 100,000 | 9,025,000 | 22.562 | 100,000 | 0.053 | ||
| 07/10/2026 | 0.049 | 53.600 | 0 | 9,125,000 | 22.812 | ||||
| 06/10/2026 | 0.049 | 55.100 | 0 | 9,125,000 | 22.812 | ||||
| 05/10/2026 | 0.049 | 55.300 | 100,000 | 9,125,000 | 22.812 | 100,000 | 0.058 | ||
| 02/10/2026 | 0.068 | 49.400 | 0 | 9,025,000 | 22.562 | ||||
| 30/09/2026 | 0.071 | 48.540 | 0 | 9,025,000 | 22.562 | ||||
| 29/09/2026 | 0.071 | 48.680 | 0 | 9,025,000 | 22.562 | ||||
| 28/09/2026 | 0.071 | 47.020 | 0 | 9,025,000 | 22.562 | ||||
| 25/09/2026 | 0.056 | 52.250 | 100,000 | 9,025,000 | 22.562 | ||||
| 24/09/2026 | 0.062 | 52.150 | 0 | 9,025,000 | 22.562 | ||||
| 23/09/2026 | 0.066 | 51.550 | 0 | 9,025,000 | 22.562 | ||||
| 22/09/2026 | 0.075 | 46.160 | 5,525,000 | 9,025,000 | 22.562 | 5,525,000 | 0.070 | ||
| 21/09/2026 | 0.079 | 48.760 | 0 | 14,550,000 | 36.375 | ||||
| 18/09/2026 | 0.083 | 47.100 | 0 | 14,550,000 | 36.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |