13451 小米汇丰六乙沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.034 | 27.060 | 15,874,000 | 24,114,000 | 40.190 | 6,744,000 | 0.033 | 7,516,000 | 0.032 |
| 16/10/2026 | 0.040 | 26.660 | 54,644,000 | 23,342,000 | 38.900 | 36,214,000 | 0.036 | 13,982,000 | 0.033 |
| 15/10/2026 | 0.037 | 27.080 | 33,192,000 | 45,574,000 | 75.960 | 11,156,000 | 0.038 | 10,494,000 | 0.036 |
| 14/10/2026 | 0.045 | 26.380 | 20,708,000 | 46,236,000 | 77.060 | 14,108,000 | 0.051 | ||
| 13/10/2026 | 0.067 | 25.040 | 7,136,000 | 32,128,000 | 53.550 | 534,000 | 0.079 | 2,800,000 | 0.068 |
| 12/10/2026 | 0.077 | 24.520 | 11,440,000 | 29,862,000 | 49.770 | 5,440,000 | 0.059 | 1,000,000 | 0.074 |
| 09/10/2026 | 0.052 | 25.960 | 29,396,000 | 34,302,000 | 57.170 | 25,576,000 | 0.063 | ||
| 08/10/2026 | 0.104 | 23.660 | 600,000 | 8,726,000 | 14.540 | 530,000 | 0.097 | ||
| 07/10/2026 | 0.096 | 23.940 | 876,000 | 9,256,000 | 15.430 | 832,000 | 0.097 | ||
| 06/10/2026 | 0.092 | 24.260 | 862,000 | 10,088,000 | 16.810 | 216,000 | 0.103 | ||
| 05/10/2026 | 0.105 | 23.880 | 5,022,000 | 10,304,000 | 17.170 | 4,004,000 | 0.108 | ||
| 02/10/2026 | 0.100 | 24.240 | 17,344,000 | 14,308,000 | 23.850 | 2,544,000 | 0.103 | 1,440,000 | 0.101 |
| 30/09/2026 | 0.070 | 25.240 | 5,936,000 | 15,412,000 | 25.690 | 3,862,000 | 0.076 | 568,000 | 0.070 |
| 29/09/2026 | 0.073 | 25.200 | 10,112,000 | 18,706,000 | 31.180 | 6,796,000 | 0.076 | ||
| 28/09/2026 | 0.062 | 25.860 | 964,000 | 25,502,000 | 42.500 | 342,000 | 0.068 | ||
| 25/09/2026 | 0.063 | 25.900 | 8,988,000 | 25,844,000 | 43.070 | 1,982,000 | 0.072 | 914,000 | 0.069 |
| 24/09/2026 | 0.054 | 26.580 | 2,522,000 | 26,912,000 | 44.850 | 532,000 | 0.059 | 380,000 | 0.054 |
| 23/09/2026 | 0.061 | 26.180 | 9,926,000 | 27,064,000 | 45.110 | 6,210,000 | 0.056 | ||
| 22/09/2026 | 0.051 | 27.200 | 9,654,000 | 33,274,000 | 55.460 | 5,160,000 | 0.049 | 840,000 | 0.042 |
| 21/09/2026 | 0.048 | 27.580 | 10,472,000 | 37,594,000 | 62.660 | 5,066,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |