13448 腾讯摩通七三购Ｂ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.018 | 417.800 | 1,345,000 | 99,095,000 | 33.032 | 205,000 | 0.021 | 1,090,000 | 0.020 |
| 15/10/2026 | 0.020 | 417.800 | 1,270,000 | 98,210,000 | 32.737 | 525,000 | 0.021 | 565,000 | 0.020 |
| 14/10/2026 | 0.023 | 423.400 | 7,245,000 | 98,170,000 | 32.723 | 5,035,000 | 0.025 | 2,210,000 | 0.022 |
| 13/10/2026 | 0.023 | 425.200 | 2,485,000 | 100,995,000 | 33.665 | 1,660,000 | 0.023 | 825,000 | 0.023 |
| 12/10/2026 | 0.025 | 425.800 | 5,845,000 | 101,830,000 | 33.943 | 2,435,000 | 0.026 | 2,820,000 | 0.025 |
| 09/10/2026 | 0.025 | 424.800 | 6,960,000 | 101,445,000 | 33.815 | 6,160,000 | 0.025 | ||
| 08/10/2026 | 0.022 | 411.400 | 1,565,000 | 107,605,000 | 35.868 | ||||
| 07/10/2026 | 0.025 | 420.600 | 860,000 | 107,605,000 | 35.868 | ||||
| 06/10/2026 | 0.027 | 428.200 | 85,000 | 107,605,000 | 35.868 | ||||
| 05/10/2026 | 0.025 | 423.000 | 3,940,000 | 107,605,000 | 35.868 | ||||
| 02/10/2026 | 0.025 | 421.200 | 1,565,000 | 107,605,000 | 35.868 | ||||
| 30/09/2026 | 0.030 | 431.000 | 470,000 | 107,605,000 | 35.868 | ||||
| 29/09/2026 | 0.032 | 432.000 | 1,110,000 | 107,605,000 | 35.868 | ||||
| 28/09/2026 | 0.038 | 439.800 | 330,000 | 107,605,000 | 35.868 | ||||
| 25/09/2026 | 0.036 | 436.600 | 1,655,000 | 107,605,000 | 35.868 | ||||
| 24/09/2026 | 0.038 | 438.400 | 2,125,000 | 107,605,000 | 35.868 | ||||
| 23/09/2026 | 0.040 | 441.000 | 3,120,000 | 107,605,000 | 35.868 | ||||
| 22/09/2026 | 0.046 | 451.600 | 10,590,000 | 107,605,000 | 35.868 | 2,330,000 | 0.053 | ||
| 21/09/2026 | 0.035 | 430.000 | 615,000 | 109,935,000 | 36.645 | ||||
| 18/09/2026 | 0.031 | 419.000 | 1,430,000 | 109,935,000 | 36.645 | 20,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |