13448 腾讯摩通七三购Ｂ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.085 | 478.800 | 3,890,000 | 7,325,000 | 2.442 | 100,000 | 0.083 | 3,690,000 | 0.084 |
| 06/08/2026 | 0.088 | 479.200 | 125,000 | 3,735,000 | 1.245 | 125,000 | 0.089 | ||
| 05/08/2026 | 0.100 | 492.200 | 410,000 | 3,610,000 | 1.203 | 100,000 | 0.098 | 310,000 | 0.097 |
| 04/08/2026 | 0.095 | 487.600 | 2,435,000 | 3,400,000 | 1.133 | 1,110,000 | 0.096 | 1,220,000 | 0.094 |
| 03/08/2026 | 0.099 | 490.400 | 745,000 | 3,290,000 | 1.097 | 335,000 | 0.098 | 410,000 | 0.096 |
| 31/07/2026 | 0.084 | 475.200 | 7,295,000 | 3,215,000 | 1.072 | 7,050,000 | 0.083 | 245,000 | 0.079 |
| 30/07/2026 | 0.082 | 471.800 | 575,000 | 10,020,000 | 3.340 | 470,000 | 0.081 | 105,000 | 0.079 |
| 29/07/2026 | 0.079 | 466.400 | 2,200,000 | 10,385,000 | 3.462 | 2,195,000 | 0.076 | 5,000 | 0.075 |
| 28/07/2026 | 0.065 | 447.200 | 550,000 | 12,575,000 | 4.192 | 350,000 | 0.068 | 150,000 | 0.063 |
| 27/07/2026 | 0.062 | 443.000 | 1,040,000 | 12,775,000 | 4.258 | 890,000 | 0.062 | 150,000 | 0.058 |
| 24/07/2026 | 0.057 | 434.600 | 680,000 | 13,515,000 | 4.505 | 200,000 | 0.056 | 320,000 | 0.056 |
| 23/07/2026 | 0.062 | 445.200 | 1,795,000 | 13,395,000 | 4.465 | 500,000 | 0.065 | 1,125,000 | 0.065 |
| 22/07/2026 | 0.061 | 440.600 | 10,310,000 | 12,770,000 | 4.257 | 510,000 | 0.062 | 9,720,000 | 0.068 |
| 21/07/2026 | 0.088 | 474.000 | 1,070,000 | 3,560,000 | 1.187 | 175,000 | 0.090 | 895,000 | 0.090 |
| 20/07/2026 | 0.091 | 477.800 | 2,290,000 | 2,840,000 | 0.947 | 1,825,000 | 0.089 | 465,000 | 0.091 |
| 17/07/2026 | 0.077 | 461.600 | 755,645,000 | 4,200,000 | 1.400 | 376,655,000 | 0.077 | 378,815,000 | 0.077 |
| 16/07/2026 | 0.095 | 484.000 | 4,410,000 | 2,040,000 | 0.680 | 3,245,000 | 0.098 | 1,030,000 | 0.100 |
| 15/07/2026 | 0.089 | 474.000 | 487,775,000 | 4,255,000 | 1.418 | 243,045,000 | 0.084 | 244,440,000 | 0.084 |
| 14/07/2026 | 0.075 | 456.200 | 7,190,000 | 2,860,000 | 0.953 | 6,415,000 | 0.074 | 770,000 | 0.073 |
| 13/07/2026 | 0.076 | 457.600 | 4,600,000 | 8,505,000 | 2.835 | 520,000 | 0.084 | 3,900,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |