13447 联想汇丰七三购Ｂ (认购证)
按盘价 
0.043 -0.021 (-32.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.043 | 25.260 | 170,910,000 | ||||||
| 16/10/2026 | 0.064 | 28.060 | 84,300,000 | 7,820,000 | 6.520 | 40,590,000 | 0.056 | 40,320,000 | 0.056 |
| 15/10/2026 | 0.049 | 25.980 | 59,660,000 | 8,090,000 | 6.740 | 28,240,000 | 0.058 | 30,860,000 | 0.058 |
| 14/10/2026 | 0.086 | 30.400 | 3,000,000 | 5,470,000 | 4.560 | 1,160,000 | 0.097 | 1,440,000 | 0.103 |
| 13/10/2026 | 0.093 | 31.100 | 14,840,000 | 5,190,000 | 4.330 | 7,310,000 | 0.096 | 7,420,000 | 0.097 |
| 12/10/2026 | 0.109 | 32.340 | 24,260,000 | 5,080,000 | 4.230 | 12,040,000 | 0.109 | 12,200,000 | 0.109 |
| 09/10/2026 | 0.116 | 32.840 | 30,470,000 | 4,920,000 | 4.100 | 14,530,000 | 0.103 | 15,560,000 | 0.103 |
| 08/10/2026 | 0.110 | 32.320 | 9,810,000 | 3,890,000 | 3.240 | 4,980,000 | 0.119 | 4,730,000 | 0.120 |
| 07/10/2026 | 0.146 | 35.160 | 2,240,000 | 4,140,000 | 3.450 | 1,090,000 | 0.148 | 1,110,000 | 0.145 |
| 06/10/2026 | 0.150 | 35.400 | 90,000 | 4,120,000 | 3.430 | 40,000 | 0.152 | 20,000 | 0.150 |
| 05/10/2026 | 0.153 | 35.920 | 460,000 | 4,140,000 | 3.450 | 350,000 | 0.152 | ||
| 02/10/2026 | 0.134 | 34.320 | 440,000 | 4,490,000 | 3.740 | 220,000 | 0.143 | 40,000 | 0.131 |
| 30/09/2026 | 0.139 | 34.540 | 770,000 | 4,670,000 | 3.890 | 240,000 | 0.143 | ||
| 29/09/2026 | 0.150 | 35.480 | 480,000 | 4,430,000 | 3.690 | 20,000 | 0.151 | 80,000 | 0.149 |
| 28/09/2026 | 0.154 | 35.500 | 3,330,000 | 4,370,000 | 3.640 | 3,000,000 | 0.154 | 210,000 | 0.161 |
| 25/09/2026 | 0.177 | 37.160 | 820,000 | 7,160,000 | 5.970 | 470,000 | 0.165 | 40,000 | 0.177 |
| 24/09/2026 | 0.160 | 36.020 | 340,000 | 7,590,000 | 6.330 | 10,000 | 0.152 | 10,000 | 0.157 |
| 23/09/2026 | 0.173 | 36.920 | 1,290,000 | 7,590,000 | 6.330 | 50,000 | 0.171 | ||
| 22/09/2026 | 0.170 | 36.740 | 1,010,000 | 7,640,000 | 6.370 | 160,000 | 0.168 | ||
| 21/09/2026 | 0.157 | 35.740 | 2,610,000 | 7,800,000 | 6.500 | 170,000 | 0.168 | 280,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |