13441 恒指瑞银六乙购Ｅ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.042 | 25,668.030 | 0 | 30,000 | 0.010 | ||||
| 06/08/2026 | 0.041 | 25,530.280 | 0 | 30,000 | 0.010 | ||||
| 05/08/2026 | 0.049 | 25,915.820 | 0 | 30,000 | 0.010 | ||||
| 04/08/2026 | 0.049 | 25,852.920 | 0 | 30,000 | 0.010 | ||||
| 03/08/2026 | 0.054 | 26,009.400 | 10,000 | 30,000 | 0.010 | 10,000 | 0.054 | ||
| 31/07/2026 | 0.054 | 25,884.430 | 2,960,000 | 20,000 | 0.010 | 2,910,000 | 0.048 | ||
| 30/07/2026 | 0.053 | 25,858.880 | 62,420,000 | 2,930,000 | 0.980 | 30,290,000 | 0.052 | 32,050,000 | 0.052 |
| 29/07/2026 | 0.053 | 25,807.920 | 26,270,000 | 1,170,000 | 0.390 | 12,560,000 | 0.050 | 13,690,000 | 0.050 |
| 28/07/2026 | 0.041 | 25,310.850 | 31,530,000 | 40,000 | 0.010 | 15,750,000 | 0.040 | 15,780,000 | 0.041 |
| 27/07/2026 | 0.040 | 25,207.180 | 10,920,000 | 10,000 | 0.000 | 5,960,000 | 0.038 | 4,960,000 | 0.038 |
| 24/07/2026 | 0.035 | 24,963.230 | 9,740,000 | 1,010,000 | 0.340 | 4,270,000 | 0.035 | 5,270,000 | 0.035 |
| 23/07/2026 | 0.041 | 25,210.810 | 14,660,000 | 10,000 | 0.000 | 7,340,000 | 0.040 | 7,320,000 | 0.041 |
| 22/07/2026 | 0.037 | 24,892.660 | 5,970,000 | 30,000 | 0.010 | 3,360,000 | 0.038 | 2,610,000 | 0.038 |
| 21/07/2026 | 0.043 | 25,132.290 | 38,590,000 | 780,000 | 0.260 | 19,270,000 | 0.043 | 19,320,000 | 0.043 |
| 20/07/2026 | 0.044 | 25,143.050 | 34,370,000 | 730,000 | 0.240 | 16,820,000 | 0.043 | 17,510,000 | 0.042 |
| 17/07/2026 | 0.032 | 24,562.240 | 23,210,000 | 40,000 | 0.010 | 11,550,000 | 0.035 | 10,960,000 | 0.035 |
| 16/07/2026 | 0.041 | 25,008.600 | 39,210,000 | 630,000 | 0.210 | 19,300,000 | 0.043 | 19,890,000 | 0.043 |
| 15/07/2026 | 0.035 | 24,681.100 | 19,380,000 | 40,000 | 0.010 | 9,680,000 | 0.035 | 9,700,000 | 0.035 |
| 14/07/2026 | 0.032 | 24,340.730 | 6,240,000 | 20,000 | 0.010 | 3,120,000 | 0.031 | 3,120,000 | 0.031 |
| 13/07/2026 | 0.030 | 24,213.720 | 27,860,000 | 20,000 | 0.010 | 13,930,000 | 0.031 | 13,930,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |