13440 恒指瑞银六乙购Ｄ (认购证)
按盘价 
0.051 +0.003 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 25,668.030 | 10,900,000 | 5,850,000 | 1.950 | 5,150,000 | 0.044 | 5,750,000 | 0.045 |
| 06/08/2026 | 0.045 | 25,530.280 | 26,340,000 | 5,250,000 | 1.750 | 12,960,000 | 0.045 | 10,390,000 | 0.045 |
| 05/08/2026 | 0.055 | 25,915.820 | 49,910,000 | 7,820,000 | 2.610 | 25,160,000 | 0.054 | 23,520,000 | 0.055 |
| 04/08/2026 | 0.053 | 25,852.920 | 36,210,000 | 9,460,000 | 3.150 | 14,390,000 | 0.056 | 21,460,000 | 0.057 |
| 03/08/2026 | 0.060 | 26,009.400 | 66,030,000 | 2,390,000 | 0.800 | 33,600,000 | 0.059 | 31,930,000 | 0.059 |
| 31/07/2026 | 0.059 | 25,884.430 | 36,110,000 | 4,060,000 | 1.350 | 17,450,000 | 0.057 | 17,490,000 | 0.056 |
| 30/07/2026 | 0.060 | 25,858.880 | 76,030,000 | 4,020,000 | 1.340 | 37,140,000 | 0.060 | 37,860,000 | 0.060 |
| 29/07/2026 | 0.060 | 25,807.920 | 39,010,000 | 3,300,000 | 1.100 | 19,480,000 | 0.058 | 19,370,000 | 0.057 |
| 28/07/2026 | 0.047 | 25,310.850 | 49,320,000 | 3,410,000 | 1.140 | 25,110,000 | 0.046 | 24,210,000 | 0.046 |
| 27/07/2026 | 0.047 | 25,207.180 | 23,880,000 | 4,310,000 | 1.440 | 12,480,000 | 0.044 | 11,400,000 | 0.044 |
| 24/07/2026 | 0.041 | 24,963.230 | 30,620,000 | 5,390,000 | 1.800 | 13,810,000 | 0.040 | 15,500,000 | 0.040 |
| 23/07/2026 | 0.046 | 25,210.810 | 37,840,000 | 3,700,000 | 1.230 | 19,660,000 | 0.046 | 18,120,000 | 0.047 |
| 22/07/2026 | 0.041 | 24,892.660 | 36,740,000 | 5,240,000 | 1.750 | 18,290,000 | 0.043 | 18,280,000 | 0.043 |
| 21/07/2026 | 0.049 | 25,132.290 | 49,690,000 | 5,250,000 | 1.750 | 24,150,000 | 0.048 | 25,450,000 | 0.049 |
| 20/07/2026 | 0.049 | 25,143.050 | 44,950,000 | 3,950,000 | 1.320 | 23,330,000 | 0.047 | 21,370,000 | 0.047 |
| 17/07/2026 | 0.035 | 24,562.240 | 42,650,000 | 5,910,000 | 1.970 | 18,650,000 | 0.038 | 22,350,000 | 0.039 |
| 16/07/2026 | 0.047 | 25,008.600 | 41,780,000 | 2,210,000 | 0.740 | 21,440,000 | 0.048 | 20,300,000 | 0.049 |
| 15/07/2026 | 0.039 | 24,681.100 | 39,990,000 | 3,350,000 | 1.120 | 20,050,000 | 0.039 | 19,440,000 | 0.039 |
| 14/07/2026 | 0.035 | 24,340.730 | 40,600,000 | 3,960,000 | 1.320 | 18,670,000 | 0.032 | 21,430,000 | 0.032 |
| 13/07/2026 | 0.033 | 24,213.720 | 51,910,000 | 1,200,000 | 0.400 | 26,990,000 | 0.034 | 24,820,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |