13438 恒指瑞银六乙购Ｃ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 25,668.030 | 1,820,000 | 450,000 | 0.150 | 1,820,000 | 0.026 | ||
| 06/08/2026 | 0.028 | 25,530.280 | 2,780,000 | 2,270,000 | 0.760 | 820,000 | 0.029 | 1,810,000 | 0.027 |
| 05/08/2026 | 0.036 | 25,915.820 | 2,050,000 | 1,280,000 | 0.430 | 520,000 | 0.035 | 1,530,000 | 0.037 |
| 04/08/2026 | 0.036 | 25,852.920 | 80,000 | 270,000 | 0.090 | 80,000 | 0.038 | ||
| 03/08/2026 | 0.042 | 26,009.400 | 20,000 | 190,000 | 0.060 | 20,000 | 0.042 | ||
| 31/07/2026 | 0.042 | 25,884.430 | 10,000 | 170,000 | 0.060 | 10,000 | 0.038 | ||
| 30/07/2026 | 0.043 | 25,858.880 | 0 | 160,000 | 0.050 | ||||
| 29/07/2026 | 0.043 | 25,807.920 | 160,000 | 160,000 | 0.050 | 160,000 | 0.040 | ||
| 28/07/2026 | 0.033 | 25,310.850 | 40,000 | 320,000 | 0.110 | 40,000 | 0.033 | ||
| 27/07/2026 | 0.032 | 25,207.180 | 0 | 360,000 | 0.120 | ||||
| 24/07/2026 | 0.029 | 24,963.230 | 40,000 | 360,000 | 0.120 | 40,000 | 0.029 | ||
| 23/07/2026 | 0.034 | 25,210.810 | 300,000 | 320,000 | 0.110 | 300,000 | 0.034 | ||
| 22/07/2026 | 0.031 | 24,892.660 | 20,000 | 620,000 | 0.210 | 10,000 | 0.033 | 10,000 | 0.033 |
| 21/07/2026 | 0.035 | 25,132.290 | 60,000 | 620,000 | 0.210 | 30,000 | 0.036 | 30,000 | 0.035 |
| 20/07/2026 | 0.036 | 25,143.050 | 0 | 620,000 | 0.210 | ||||
| 17/07/2026 | 0.027 | 24,562.240 | 0 | 620,000 | 0.210 | ||||
| 16/07/2026 | 0.034 | 25,008.600 | 100,000 | 620,000 | 0.210 | 50,000 | 0.036 | 50,000 | 0.036 |
| 15/07/2026 | 0.031 | 24,681.100 | 120,000 | 620,000 | 0.210 | 120,000 | 0.030 | ||
| 14/07/2026 | 0.028 | 24,340.730 | 620,000 | 740,000 | 0.250 | 620,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 24,213.720 | 0 | 120,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |