13433 华虹法巴六乙沽Ａ (认沽证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.045 | 74.950 | 210,000 | 210,000 | 0.300 | 50,000 | 0.045 | 100,000 | 0.043 |
| 15/10/2026 | 0.042 | 76.550 | 300,000 | 160,000 | 0.229 | 240,000 | 0.039 | ||
| 14/10/2026 | 0.024 | 83.050 | 1,110,000 | 400,000 | 0.571 | 860,000 | 0.019 | ||
| 13/10/2026 | 0.023 | 85.100 | 3,860,000 | 1,260,000 | 1.800 | 1,430,000 | 0.022 | 2,120,000 | 0.024 |
| 12/10/2026 | 0.015 | 89.850 | 100,000 | 570,000 | 0.814 | 50,000 | 0.015 | ||
| 09/10/2026 | 0.013 | 94.550 | 160,000 | 620,000 | 0.886 | 130,000 | 0.015 | ||
| 08/10/2026 | 0.012 | 95.600 | 880,000 | 750,000 | 1.071 | 260,000 | 0.011 | ||
| 07/10/2026 | 0.010 | 105.300 | 0 | 1,010,000 | 1.443 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 1,010,000 | 1.443 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 1,010,000 | 1.443 | ||||
| 02/10/2026 | 0.012 | 105.500 | 40,000 | 1,010,000 | 1.443 | ||||
| 30/09/2026 | 0.012 | 105.400 | 0 | 1,010,000 | 1.443 | ||||
| 29/09/2026 | 0.012 | 106.700 | 0 | 1,010,000 | 1.443 | ||||
| 28/09/2026 | 0.012 | 105.300 | 270,000 | 1,010,000 | 1.443 | ||||
| 25/09/2026 | 0.017 | 110.400 | 0 | 1,010,000 | 1.443 | ||||
| 24/09/2026 | 0.019 | 110.400 | 0 | 1,010,000 | 1.443 | ||||
| 23/09/2026 | 0.020 | 114.200 | 0 | 1,010,000 | 1.443 | ||||
| 22/09/2026 | 0.020 | 113.800 | 0 | 1,010,000 | 1.443 | ||||
| 21/09/2026 | 0.020 | 115.500 | 0 | 1,010,000 | 1.443 | ||||
| 18/09/2026 | 0.020 | 115.500 | 0 | 1,010,000 | 1.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |