13424 金软瑞银六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 25.540 | 0 | 372,000 | 0.620 | ||||
| 15/10/2026 | 0.019 | 25.600 | 0 | 372,000 | 0.620 | ||||
| 14/10/2026 | 0.022 | 25.820 | 124,000 | 372,000 | 0.620 | 62,000 | 0.024 | 62,000 | 0.025 |
| 13/10/2026 | 0.026 | 26.040 | 0 | 372,000 | 0.620 | ||||
| 12/10/2026 | 0.035 | 26.600 | 912,000 | 372,000 | 0.620 | 496,000 | 0.034 | 416,000 | 0.033 |
| 09/10/2026 | 0.023 | 25.620 | 0 | 452,000 | 0.750 | ||||
| 08/10/2026 | 0.017 | 24.580 | 0 | 452,000 | 0.750 | ||||
| 07/10/2026 | 0.022 | 25.000 | 0 | 452,000 | 0.750 | ||||
| 06/10/2026 | 0.023 | 25.020 | 180,000 | 452,000 | 0.750 | 90,000 | 0.023 | 90,000 | 0.022 |
| 05/10/2026 | 0.023 | 24.840 | 0 | 452,000 | 0.750 | ||||
| 02/10/2026 | 0.023 | 24.780 | 0 | 452,000 | 0.750 | ||||
| 30/09/2026 | 0.024 | 24.820 | 432,000 | 452,000 | 0.750 | 216,000 | 0.025 | 216,000 | 0.025 |
| 29/09/2026 | 0.027 | 24.980 | 1,608,000 | 452,000 | 0.750 | 804,000 | 0.026 | 804,000 | 0.027 |
| 28/09/2026 | 0.026 | 24.700 | 140,000 | 452,000 | 0.750 | 70,000 | 0.024 | 70,000 | 0.024 |
| 25/09/2026 | 0.025 | 24.520 | 0 | 452,000 | 0.750 | ||||
| 24/09/2026 | 0.028 | 24.760 | 360,000 | 452,000 | 0.750 | 180,000 | 0.028 | 180,000 | 0.028 |
| 23/09/2026 | 0.031 | 24.920 | 180,000 | 452,000 | 0.750 | 90,000 | 0.031 | 90,000 | 0.031 |
| 22/09/2026 | 0.037 | 25.220 | 1,900,000 | 452,000 | 0.750 | 950,000 | 0.039 | 950,000 | 0.040 |
| 21/09/2026 | 0.035 | 25.000 | 2,200,000 | 452,000 | 0.750 | 1,090,000 | 0.034 | 1,110,000 | 0.032 |
| 18/09/2026 | 0.036 | 25.080 | 360,000 | 432,000 | 0.720 | 180,000 | 0.032 | 180,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |