13420 宁德瑞银六乙购Ｃ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 632.500 | 260,000 | 16,585,000 | 16.590 | ||||
| 06/08/2026 | 0.018 | 628.000 | 2,940,000 | 16,585,000 | 16.590 | 500,000 | 0.024 | 200,000 | 0.022 |
| 05/08/2026 | 0.028 | 661.371 | 2,055,000 | 16,885,000 | 16.890 | 2,015,000 | 0.026 | ||
| 04/08/2026 | 0.020 | 647.871 | 300,000 | 14,870,000 | 14.870 | 200,000 | 0.020 | ||
| 03/08/2026 | 0.017 | 623.371 | 6,000,000 | 15,070,000 | 15.070 | 6,000,000 | 0.018 | ||
| 31/07/2026 | 0.018 | 620.871 | 100,000 | 9,070,000 | 9.070 | 100,000 | 0.019 | ||
| 30/07/2026 | 0.018 | 619.371 | 230,000 | 8,970,000 | 8.970 | 230,000 | 0.018 | ||
| 29/07/2026 | 0.018 | 617.871 | 2,700,000 | 8,740,000 | 8.740 | 1,600,000 | 0.016 | 1,100,000 | 0.015 |
| 28/07/2026 | 0.016 | 601.871 | 2,650,000 | 9,240,000 | 9.240 | 2,650,000 | 0.017 | ||
| 27/07/2026 | 0.022 | 633.371 | 9,240,000 | 6,590,000 | 6.590 | 4,525,000 | 0.021 | 4,715,000 | 0.021 |
| 24/07/2026 | 0.022 | 620.371 | 2,645,000 | 6,400,000 | 6.400 | 820,000 | 0.023 | 1,825,000 | 0.022 |
| 23/07/2026 | 0.024 | 624.871 | 2,230,000 | 5,395,000 | 5.390 | 1,290,000 | 0.022 | 940,000 | 0.023 |
| 22/07/2026 | 0.020 | 607.871 | 1,910,000 | 5,745,000 | 5.750 | 585,000 | 0.023 | 1,325,000 | 0.022 |
| 21/07/2026 | 0.024 | 624.371 | 3,395,000 | 5,005,000 | 5.000 | 1,315,000 | 0.025 | 2,060,000 | 0.025 |
| 20/07/2026 | 0.023 | 616.871 | 1,675,000 | 4,260,000 | 4.260 | 570,000 | 0.023 | 1,015,000 | 0.023 |
| 17/07/2026 | 0.019 | 604.871 | 1,455,000 | 3,815,000 | 3.820 | 400,000 | 0.019 | 1,055,000 | 0.021 |
| 16/07/2026 | 0.024 | 619.371 | 980,000 | 3,160,000 | 3.160 | 690,000 | 0.022 | 290,000 | 0.021 |
| 15/07/2026 | 0.024 | 620.371 | 690,000 | 3,560,000 | 3.560 | 290,000 | 0.025 | 400,000 | 0.025 |
| 14/07/2026 | 0.021 | 603.871 | 1,160,000 | 3,450,000 | 3.450 | 770,000 | 0.020 | 390,000 | 0.021 |
| 13/07/2026 | 0.021 | 601.371 | 600,000 | 3,830,000 | 3.830 | 190,000 | 0.021 | 410,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |