13415 周福华泰七三购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.057 | 11.270 | 0 | 420,000 | 0.618 | ||||
| 16/10/2026 | 0.056 | 11.180 | 38,000 | 420,000 | 0.618 | 38,000 | 0.056 | ||
| 15/10/2026 | 0.052 | 11.040 | 130,000 | 382,000 | 0.562 | 130,000 | 0.048 | ||
| 14/10/2026 | 0.045 | 10.750 | 0 | 512,000 | 0.753 | ||||
| 13/10/2026 | 0.045 | 10.740 | 80,000 | 512,000 | 0.753 | 80,000 | 0.039 | ||
| 12/10/2026 | 0.045 | 10.720 | 306,000 | 432,000 | 0.635 | 128,000 | 0.045 | 178,000 | 0.054 |
| 09/10/2026 | 0.059 | 11.180 | 10,000 | 382,000 | 0.562 | 10,000 | 0.058 | ||
| 08/10/2026 | 0.050 | 10.800 | 0 | 392,000 | 0.576 | ||||
| 07/10/2026 | 0.055 | 10.990 | 0 | 392,000 | 0.576 | ||||
| 06/10/2026 | 0.054 | 10.910 | 0 | 392,000 | 0.576 | ||||
| 05/10/2026 | 0.054 | 10.910 | 0 | 392,000 | 0.576 | ||||
| 02/10/2026 | 0.054 | 10.860 | 0 | 392,000 | 0.576 | ||||
| 30/09/2026 | 0.057 | 10.960 | 0 | 392,000 | 0.576 | ||||
| 29/09/2026 | 0.054 | 10.770 | 0 | 392,000 | 0.576 | ||||
| 28/09/2026 | 0.058 | 10.940 | 1,600,000 | 392,000 | 0.576 | 800,000 | 0.054 | 800,000 | 0.062 |
| 25/09/2026 | 0.060 | 10.970 | 30,000 | 392,000 | 0.576 | 30,000 | 0.059 | ||
| 24/09/2026 | 0.061 | 10.940 | 0 | 422,000 | 0.621 | ||||
| 23/09/2026 | 0.064 | 11.010 | 100,000 | 422,000 | 0.621 | 100,000 | 0.067 | ||
| 22/09/2026 | 0.064 | 11.010 | 0 | 322,000 | 0.474 | ||||
| 21/09/2026 | 0.067 | 11.070 | 0 | 322,000 | 0.474 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |