13405 稀宇中银七三购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.020 | 171.500 | 0 | 5,380,000 | 17.933 | ||||
| 16/10/2026 | 0.020 | 182.100 | 0 | 5,380,000 | 17.933 | ||||
| 15/10/2026 | 0.020 | 179.500 | 0 | 5,380,000 | 17.933 | ||||
| 14/10/2026 | 0.020 | 204.200 | 0 | 5,380,000 | 17.933 | ||||
| 13/10/2026 | 0.020 | 212.000 | 0 | 5,380,000 | 17.933 | ||||
| 12/10/2026 | 0.020 | 214.000 | 0 | 5,380,000 | 17.933 | ||||
| 09/10/2026 | 0.020 | 213.000 | 0 | 5,380,000 | 17.933 | ||||
| 08/10/2026 | 0.020 | 207.200 | 0 | 5,380,000 | 17.933 | ||||
| 07/10/2026 | 0.020 | 240.200 | 0 | 5,380,000 | 17.933 | ||||
| 06/10/2026 | 0.020 | 249.200 | 250,000 | 5,380,000 | 17.933 | 250,000 | 0.021 | ||
| 05/10/2026 | 0.020 | 244.200 | 0 | 5,130,000 | 17.100 | ||||
| 02/10/2026 | 0.020 | 242.800 | 0 | 5,130,000 | 17.100 | ||||
| 30/09/2026 | 0.020 | 250.200 | 20,000 | 5,130,000 | 17.100 | 20,000 | 0.020 | ||
| 29/09/2026 | 0.020 | 241.400 | 0 | 5,110,000 | 17.033 | ||||
| 28/09/2026 | 0.021 | 250.200 | 2,960,000 | 5,110,000 | 17.033 | 2,820,000 | 0.021 | 140,000 | 0.025 |
| 25/09/2026 | 0.030 | 275.200 | 250,000 | 7,790,000 | 25.967 | 250,000 | 0.029 | ||
| 24/09/2026 | 0.030 | 279.000 | 240,000 | 7,540,000 | 25.133 | 200,000 | 0.032 | 40,000 | 0.030 |
| 23/09/2026 | 0.029 | 275.000 | 430,000 | 7,700,000 | 25.667 | 120,000 | 0.030 | 310,000 | 0.030 |
| 22/09/2026 | 0.035 | 286.400 | 420,000 | 7,510,000 | 25.033 | 400,000 | 0.040 | 20,000 | 0.036 |
| 21/09/2026 | 0.038 | 298.000 | 330,000 | 7,890,000 | 26.300 | 190,000 | 0.039 | 140,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |