13400 建行华泰六乙购Ａ (认购证)
按盘价 
0.186 -0.030 (-13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.216 | 9.865 | 9,501,000 | 2,741,000 | 4.351 | 4,574,000 | 0.236 | 4,614,000 | 0.236 |
| 15/10/2026 | 0.245 | 9.975 | 6,319,000 | 2,701,000 | 4.287 | 3,115,000 | 0.215 | 2,904,000 | 0.214 |
| 14/10/2026 | 0.215 | 9.855 | 3,530,000 | 2,912,000 | 4.622 | 1,536,000 | 0.219 | 1,549,000 | 0.217 |
| 13/10/2026 | 0.244 | 9.960 | 6,121,000 | 2,899,000 | 4.602 | 2,779,000 | 0.239 | 2,832,000 | 0.240 |
| 12/10/2026 | 0.248 | 9.910 | 13,089,000 | 2,846,000 | 4.517 | 6,478,000 | 0.239 | 6,112,000 | 0.241 |
| 09/10/2026 | 0.195 | 9.735 | 10,560,000 | 3,212,000 | 5.098 | 4,968,000 | 0.207 | 5,427,000 | 0.207 |
| 08/10/2026 | 0.181 | 9.665 | 13,091,000 | 2,753,000 | 4.370 | 6,393,000 | 0.205 | 6,463,000 | 0.204 |
| 07/10/2026 | 0.184 | 9.630 | 2,030,000 | 2,683,000 | 4.259 | 920,000 | 0.188 | 1,110,000 | 0.187 |
| 06/10/2026 | 0.189 | 9.650 | 24,212,000 | 2,493,000 | 3.957 | 12,123,000 | 0.184 | 11,829,000 | 0.183 |
| 05/10/2026 | 0.161 | 9.510 | 12,749,000 | 2,787,000 | 4.424 | 6,390,000 | 0.167 | 6,259,000 | 0.166 |
| 02/10/2026 | 0.175 | 9.555 | 27,048,000 | 2,918,000 | 4.632 | 13,089,000 | 0.198 | 13,646,000 | 0.198 |
| 30/09/2026 | 0.255 | 9.820 | 2,242,000 | 2,361,000 | 3.748 | 1,142,000 | 0.231 | 991,000 | 0.225 |
| 29/09/2026 | 0.213 | 9.690 | 2,049,000 | 2,512,000 | 3.987 | 1,134,000 | 0.223 | 875,000 | 0.217 |
| 28/09/2026 | 0.221 | 9.675 | 19,279,000 | 2,771,000 | 4.398 | 9,891,000 | 0.228 | 9,192,000 | 0.229 |
| 25/09/2026 | 0.182 | 9.535 | 6,053,000 | 3,470,000 | 5.508 | 2,829,000 | 0.189 | 3,224,000 | 0.189 |
| 24/09/2026 | 0.231 | 9.680 | 2,365,000 | 3,075,000 | 4.881 | 1,086,000 | 0.223 | 1,146,000 | 0.220 |
| 23/09/2026 | 0.220 | 9.660 | 2,219,000 | 3,015,000 | 4.786 | 1,068,000 | 0.210 | 961,000 | 0.204 |
| 22/09/2026 | 0.248 | 9.745 | 7,695,000 | 3,122,000 | 4.956 | 3,627,000 | 0.222 | 3,846,000 | 0.221 |
| 21/09/2026 | 0.245 | 9.755 | 1,496,000 | 2,903,000 | 4.608 | 786,000 | 0.234 | 700,000 | 0.219 |
| 18/09/2026 | 0.212 | 9.590 | 1,765,000 | 2,989,000 | 4.744 | 828,000 | 0.223 | 937,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |