13399 龙湖华泰七三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.010 | 5.070 | 0 | 2,410,000 | 6.025 | ||||
| 16/10/2026 | 0.010 | 5.045 | 0 | 2,410,000 | 6.025 | ||||
| 15/10/2026 | 0.010 | 4.750 | 475,000 | 2,410,000 | 6.025 | 475,000 | 0.010 | ||
| 14/10/2026 | 0.010 | 4.850 | 0 | 1,935,000 | 4.838 | ||||
| 13/10/2026 | 0.010 | 5.060 | 0 | 1,935,000 | 4.838 | ||||
| 12/10/2026 | 0.010 | 5.135 | 0 | 1,935,000 | 4.838 | ||||
| 09/10/2026 | 0.010 | 5.345 | 0 | 1,935,000 | 4.838 | ||||
| 08/10/2026 | 0.010 | 5.290 | 100,000 | 1,935,000 | 4.838 | ||||
| 07/10/2026 | 0.010 | 5.270 | 20,000 | 1,935,000 | 4.838 | 20,000 | 0.010 | ||
| 06/10/2026 | 0.011 | 5.290 | 140,000 | 1,915,000 | 4.788 | 140,000 | 0.012 | ||
| 05/10/2026 | 0.011 | 5.295 | 320,000 | 1,775,000 | 4.438 | 320,000 | 0.011 | ||
| 02/10/2026 | 0.013 | 5.465 | 765,000 | 1,455,000 | 3.637 | 480,000 | 0.013 | 85,000 | 0.013 |
| 30/09/2026 | 0.017 | 5.695 | 500,000 | 1,850,000 | 4.625 | 500,000 | 0.016 | ||
| 29/09/2026 | 0.017 | 5.770 | 775,000 | 1,350,000 | 3.375 | 285,000 | 0.017 | 490,000 | 0.020 |
| 28/09/2026 | 0.012 | 5.450 | 2,840,000 | 1,145,000 | 2.863 | 2,840,000 | 0.012 | ||
| 25/09/2026 | 0.011 | 5.330 | 10,000 | 3,985,000 | 9.962 | 10,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 5.455 | 200,000 | 3,975,000 | 9.938 | 200,000 | 0.013 | ||
| 23/09/2026 | 0.018 | 5.660 | 200,000 | 4,175,000 | 10.438 | 200,000 | 0.020 | ||
| 22/09/2026 | 0.016 | 5.630 | 35,000 | 3,975,000 | 9.938 | 35,000 | 0.016 | ||
| 21/09/2026 | 0.019 | 5.820 | 110,000 | 3,940,000 | 9.850 | 110,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |