13384 古茗摩通六乙购Ａ (认购证)
按盘价 
0.083 +0.010 (+13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 22.960 | 680,000 | 0 | 0.000 | 340,000 | 0.070 | 340,000 | 0.070 |
| 06/08/2026 | 0.079 | 23.160 | 1,088,000 | 0 | 0.000 | 544,000 | 0.073 | 544,000 | 0.074 |
| 05/08/2026 | 0.076 | 22.980 | 1,904,000 | 0 | 0.000 | 952,000 | 0.075 | 952,000 | 0.072 |
| 04/08/2026 | 0.077 | 22.940 | 1,384,000 | 0 | 0.000 | 692,000 | 0.075 | 692,000 | 0.075 |
| 03/08/2026 | 0.081 | 23.120 | 2,064,000 | 0 | 0.000 | 1,032,000 | 0.082 | 1,032,000 | 0.081 |
| 31/07/2026 | 0.090 | 23.380 | 1,904,000 | 0 | 0.000 | 952,000 | 0.086 | 952,000 | 0.084 |
| 30/07/2026 | 0.085 | 23.100 | 3,328,000 | 0 | 0.000 | 1,664,000 | 0.086 | 1,664,000 | 0.086 |
| 29/07/2026 | 0.082 | 22.860 | 5,848,000 | 0 | 0.000 | 2,924,000 | 0.084 | 2,924,000 | 0.083 |
| 28/07/2026 | 0.069 | 22.140 | 1,864,000 | 0 | 0.000 | 932,000 | 0.075 | 932,000 | 0.074 |
| 27/07/2026 | 0.062 | 21.630 | 1,632,000 | 0 | 0.000 | 816,000 | 0.064 | 816,000 | 0.064 |
| 24/07/2026 | 0.056 | 21.290 | 136,000 | 0 | 0.000 | 68,000 | 0.054 | 68,000 | 0.054 |
| 23/07/2026 | 0.060 | 21.450 | 816,000 | 0 | 0.000 | 408,000 | 0.056 | 408,000 | 0.057 |
| 22/07/2026 | 0.049 | 20.590 | 136,000 | 0 | 0.000 | 68,000 | 0.046 | 68,000 | 0.044 |
| 21/07/2026 | 0.047 | 20.370 | 1,632,000 | 0 | 0.000 | 816,000 | 0.048 | 816,000 | 0.048 |
| 20/07/2026 | 0.060 | 21.130 | 680,000 | 0 | 0.000 | 340,000 | 0.059 | 340,000 | 0.058 |
| 17/07/2026 | 0.060 | 21.110 | 448,000 | 0 | 0.000 | 224,000 | 0.056 | 224,000 | 0.055 |
| 16/07/2026 | 0.063 | 21.150 | 1,360,000 | 0 | 0.000 | 776,000 | 0.065 | 584,000 | 0.064 |
| 15/07/2026 | 0.054 | 20.490 | 624,000 | 192,000 | 0.480 | 312,000 | 0.058 | 312,000 | 0.056 |
| 14/07/2026 | 0.063 | 21.050 | 1,432,000 | 192,000 | 0.480 | 620,000 | 0.053 | 812,000 | 0.052 |
| 13/07/2026 | 0.053 | 20.470 | 1,872,000 | 0 | 0.000 | 936,000 | 0.051 | 936,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |