13378 中宏星展六乙购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 24.180 | 10,000 | 6,685,000 | 16.712 | 10,000 | 0.026 | ||
| 06/08/2026 | 0.029 | 23.560 | 0 | 6,695,000 | 16.738 | ||||
| 05/08/2026 | 0.029 | 24.040 | 0 | 6,695,000 | 16.738 | ||||
| 04/08/2026 | 0.029 | 23.500 | 5,000 | 6,695,000 | 16.738 | ||||
| 03/08/2026 | 0.018 | 22.960 | 10,000 | 6,695,000 | 16.738 | ||||
| 31/07/2026 | 0.038 | 24.540 | 0 | 6,695,000 | 16.738 | ||||
| 30/07/2026 | 0.038 | 24.040 | 520,000 | 6,695,000 | 16.738 | 40,000 | 0.039 | ||
| 29/07/2026 | 0.031 | 23.800 | 70,000 | 6,655,000 | 16.638 | ||||
| 28/07/2026 | 0.030 | 23.000 | 0 | 6,655,000 | 16.638 | ||||
| 27/07/2026 | 0.033 | 23.200 | 0 | 6,655,000 | 16.638 | ||||
| 24/07/2026 | 0.033 | 23.300 | 100,000 | 6,655,000 | 16.638 | 100,000 | 0.033 | ||
| 23/07/2026 | 0.039 | 23.940 | 935,000 | 6,555,000 | 16.388 | 835,000 | 0.033 | ||
| 22/07/2026 | 0.027 | 23.160 | 0 | 7,390,000 | 18.475 | ||||
| 21/07/2026 | 0.027 | 22.660 | 0 | 7,390,000 | 18.475 | ||||
| 20/07/2026 | 0.027 | 22.660 | 0 | 7,390,000 | 18.475 | ||||
| 17/07/2026 | 0.027 | 22.100 | 110,000 | 7,390,000 | 18.475 | 110,000 | 0.027 | ||
| 16/07/2026 | 0.034 | 22.860 | 5,145,000 | 7,280,000 | 18.200 | 4,940,000 | 0.030 | 205,000 | 0.037 |
| 15/07/2026 | 0.034 | 23.160 | 0 | 12,015,000 | 30.038 | ||||
| 14/07/2026 | 0.034 | 23.000 | 5,000 | 12,015,000 | 30.038 | ||||
| 13/07/2026 | 0.018 | 21.480 | 0 | 12,015,000 | 30.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |