13375 兆易麦银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 528.000 | 0 | 4,980,000 | 12.450 | ||||
| 06/08/2026 | 0.010 | 494.400 | 20,000 | 4,980,000 | 12.450 | ||||
| 05/08/2026 | 0.010 | 486.000 | 50,000 | 4,980,000 | 12.450 | ||||
| 04/08/2026 | 0.010 | 459.800 | 0 | 4,980,000 | 12.450 | ||||
| 03/08/2026 | 0.010 | 424.600 | 0 | 4,980,000 | 12.450 | ||||
| 31/07/2026 | 0.010 | 459.000 | 230,000 | 4,980,000 | 12.450 | ||||
| 30/07/2026 | 0.010 | 428.200 | 0 | 4,980,000 | 12.450 | ||||
| 29/07/2026 | 0.010 | 436.600 | 275,000 | 4,980,000 | 12.450 | ||||
| 28/07/2026 | 0.013 | 451.200 | 110,000 | 4,980,000 | 12.450 | 5,000 | 0.020 | ||
| 27/07/2026 | 0.024 | 546.000 | 0 | 4,975,000 | 12.438 | ||||
| 24/07/2026 | 0.024 | 568.000 | 0 | 4,975,000 | 12.438 | ||||
| 23/07/2026 | 0.024 | 559.500 | 135,000 | 4,975,000 | 12.438 | 60,000 | 0.024 | 75,000 | 0.036 |
| 22/07/2026 | 0.033 | 584.000 | 4,270,000 | 4,960,000 | 12.400 | 2,030,000 | 0.040 | 2,240,000 | 0.044 |
| 21/07/2026 | 0.038 | 614.000 | 260,000 | 4,750,000 | 11.875 | 60,000 | 0.026 | 190,000 | 0.040 |
| 20/07/2026 | 0.022 | 533.500 | 0 | 4,620,000 | 11.550 | ||||
| 17/07/2026 | 0.022 | 533.500 | 440,000 | 4,620,000 | 11.550 | 415,000 | 0.025 | 5,000 | 0.037 |
| 16/07/2026 | 0.041 | 600.000 | 315,000 | 5,030,000 | 12.575 | 75,000 | 0.037 | 185,000 | 0.042 |
| 15/07/2026 | 0.056 | 657.000 | 1,060,000 | 4,920,000 | 12.300 | 370,000 | 0.052 | 440,000 | 0.066 |
| 14/07/2026 | 0.064 | 689.000 | 3,250,000 | 4,850,000 | 12.125 | 2,345,000 | 0.052 | 405,000 | 0.057 |
| 13/07/2026 | 0.050 | 629.000 | 4,035,000 | 6,790,000 | 16.975 | 1,405,000 | 0.056 | 2,365,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |