13372 建板信证六乙沽Ａ (认沽证)
按盘价 
0.149 -0.006 (-3.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.149 | 39.820 | 75,000 | ||||||
| 16/10/2026 | 0.155 | 39.480 | 1,260,000 | 950,000 | 1.580 | 1,005,000 | 0.156 | 252,500 | 0.159 |
| 15/10/2026 | 0.166 | 38.280 | 2,005,000 | 1,702,500 | 2.840 | 632,500 | 0.161 | 1,025,000 | 0.158 |
| 14/10/2026 | 0.136 | 42.360 | 547,500 | 1,310,000 | 2.180 | 227,500 | 0.131 | 320,000 | 0.120 |
| 13/10/2026 | 0.124 | 44.700 | 1,907,500 | 1,217,500 | 2.030 | 682,500 | 0.126 | 1,075,000 | 0.132 |
| 12/10/2026 | 0.117 | 46.800 | 910,000 | 825,000 | 1.380 | 455,000 | 0.112 | 455,000 | 0.106 |
| 09/10/2026 | 0.105 | 49.000 | 0 | 825,000 | 1.380 | ||||
| 08/10/2026 | 0.101 | 50.150 | 682,500 | 825,000 | 1.380 | 455,000 | 0.097 | 227,500 | 0.097 |
| 07/10/2026 | 0.092 | 53.600 | 227,500 | 1,052,500 | 1.750 | 227,500 | 0.096 | ||
| 06/10/2026 | 0.088 | 55.100 | 50,000 | 825,000 | 1.380 | 50,000 | 0.089 | ||
| 05/10/2026 | 0.088 | 55.300 | 1,887,500 | 875,000 | 1.460 | 927,500 | 0.092 | 960,000 | 0.095 |
| 02/10/2026 | 0.116 | 49.400 | 0 | 842,500 | 1.400 | ||||
| 30/09/2026 | 0.119 | 48.540 | 910,000 | 842,500 | 1.400 | 455,000 | 0.113 | 455,000 | 0.112 |
| 29/09/2026 | 0.122 | 48.680 | 0 | 842,500 | 1.400 | ||||
| 28/09/2026 | 0.130 | 47.020 | 495,000 | 842,500 | 1.400 | 450,000 | 0.123 | 45,000 | 0.122 |
| 25/09/2026 | 0.111 | 52.250 | 422,500 | 1,247,500 | 2.080 | 422,500 | 0.116 | ||
| 24/09/2026 | 0.115 | 52.150 | 2,680,000 | 825,000 | 1.380 | 1,340,000 | 0.122 | 1,307,500 | 0.125 |
| 23/09/2026 | 0.120 | 51.550 | 1,480,000 | 857,500 | 1.430 | 707,500 | 0.123 | 740,000 | 0.132 |
| 22/09/2026 | 0.147 | 46.160 | 0 | 825,000 | 1.380 | ||||
| 21/09/2026 | 0.135 | 48.760 | 222,500 | 825,000 | 1.380 | 222,500 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |