13371 康方信证七一购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 91.300 | 10,000 | 7,520,000 | 10.740 | 10,000 | 0.040 | ||
| 15/10/2026 | 0.032 | 90.450 | 5,670,000 | 7,530,000 | 10.760 | 2,890,000 | 0.033 | 2,760,000 | 0.035 |
| 14/10/2026 | 0.043 | 94.900 | 9,180,000 | 7,660,000 | 10.940 | 2,360,000 | 0.046 | 6,810,000 | 0.046 |
| 13/10/2026 | 0.066 | 105.000 | 1,630,000 | 3,210,000 | 4.590 | 960,000 | 0.064 | 670,000 | 0.067 |
| 12/10/2026 | 0.075 | 107.200 | 1,760,000 | 3,500,000 | 5.000 | 870,000 | 0.075 | 880,000 | 0.076 |
| 09/10/2026 | 0.083 | 109.100 | 14,650,000 | 3,490,000 | 4.990 | 8,160,000 | 0.075 | 5,950,000 | 0.073 |
| 08/10/2026 | 0.078 | 105.700 | 10,560,000 | 5,700,000 | 8.140 | 4,650,000 | 0.085 | 4,980,000 | 0.087 |
| 07/10/2026 | 0.091 | 109.100 | 8,610,000 | 5,370,000 | 7.670 | 2,690,000 | 0.092 | 5,420,000 | 0.089 |
| 06/10/2026 | 0.096 | 110.600 | 3,470,000 | 2,640,000 | 3.770 | 1,880,000 | 0.095 | 1,590,000 | 0.095 |
| 05/10/2026 | 0.082 | 106.000 | 6,100,000 | 2,930,000 | 4.190 | 2,810,000 | 0.080 | 3,260,000 | 0.081 |
| 02/10/2026 | 0.085 | 106.800 | 6,340,000 | 2,480,000 | 3.540 | 3,170,000 | 0.083 | 3,080,000 | 0.081 |
| 30/09/2026 | 0.094 | 108.700 | 15,680,000 | 2,570,000 | 3.670 | 8,130,000 | 0.091 | 7,450,000 | 0.091 |
| 29/09/2026 | 0.088 | 106.300 | 26,340,000 | 3,250,000 | 4.640 | 12,760,000 | 0.086 | 13,170,000 | 0.085 |
| 28/09/2026 | 0.048 | 92.000 | 4,940,000 | 2,840,000 | 4.060 | 2,410,000 | 0.049 | 2,530,000 | 0.049 |
| 25/09/2026 | 0.053 | 93.550 | 1,320,000 | 2,720,000 | 3.890 | 660,000 | 0.053 | 660,000 | 0.053 |
| 24/09/2026 | 0.056 | 93.900 | 1,430,000 | 2,720,000 | 3.890 | 630,000 | 0.056 | 800,000 | 0.057 |
| 23/09/2026 | 0.068 | 97.500 | 2,690,000 | 2,550,000 | 3.640 | 1,350,000 | 0.072 | 1,340,000 | 0.073 |
| 22/09/2026 | 0.064 | 95.900 | 2,500,000 | 2,560,000 | 3.660 | 1,250,000 | 0.065 | 1,250,000 | 0.065 |
| 21/09/2026 | 0.074 | 99.300 | 5,920,000 | 2,560,000 | 3.660 | 3,110,000 | 0.071 | 2,810,000 | 0.070 |
| 18/09/2026 | 0.053 | 90.500 | 820,000 | 2,860,000 | 4.090 | 400,000 | 0.054 | 420,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |