13368 腾讯信证七二购Ａ (认购证)
按盘价 
0.097 -0.002 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.099 | 478.800 | 7,230,000 | 45,095,000 | 15.030 | 1,590,000 | 0.098 | 2,560,000 | 0.098 |
| 06/08/2026 | 0.101 | 479.200 | 16,170,000 | 44,125,000 | 14.710 | 4,055,000 | 0.103 | 8,030,000 | 0.103 |
| 05/08/2026 | 0.115 | 492.200 | 8,265,000 | 40,150,000 | 13.380 | 3,475,000 | 0.118 | 2,050,000 | 0.115 |
| 04/08/2026 | 0.110 | 487.600 | 9,035,000 | 41,575,000 | 13.860 | 4,295,000 | 0.110 | 2,450,000 | 0.111 |
| 03/08/2026 | 0.114 | 490.400 | 19,625,000 | 43,420,000 | 14.470 | 11,390,000 | 0.112 | 2,585,000 | 0.110 |
| 31/07/2026 | 0.098 | 475.200 | 20,175,000 | 52,225,000 | 17.410 | 6,140,000 | 0.097 | 7,875,000 | 0.094 |
| 30/07/2026 | 0.096 | 471.800 | 12,740,000 | 50,490,000 | 16.830 | 4,080,000 | 0.095 | 4,740,000 | 0.094 |
| 29/07/2026 | 0.091 | 466.400 | 45,030,000 | 49,830,000 | 16.610 | 19,705,000 | 0.088 | 10,475,000 | 0.085 |
| 28/07/2026 | 0.074 | 447.200 | 9,585,000 | 59,060,000 | 19.690 | 5,485,000 | 0.075 | 445,000 | 0.073 |
| 27/07/2026 | 0.071 | 443.000 | 3,975,000 | 64,100,000 | 21.370 | 1,235,000 | 0.068 | 1,010,000 | 0.070 |
| 24/07/2026 | 0.064 | 434.600 | 4,735,000 | 64,325,000 | 21.440 | 1,370,000 | 0.063 | 2,505,000 | 0.063 |
| 23/07/2026 | 0.072 | 445.200 | 8,315,000 | 63,190,000 | 21.060 | 2,430,000 | 0.074 | 3,115,000 | 0.072 |
| 22/07/2026 | 0.070 | 440.600 | 29,170,000 | 62,505,000 | 20.840 | 1,730,000 | 0.081 | 22,570,000 | 0.079 |
| 21/07/2026 | 0.102 | 474.000 | 9,150,000 | 41,665,000 | 13.890 | 870,000 | 0.103 | 5,820,000 | 0.103 |
| 20/07/2026 | 0.106 | 477.800 | 27,715,000 | 36,715,000 | 12.240 | 14,545,000 | 0.103 | 6,025,000 | 0.102 |
| 17/07/2026 | 0.088 | 461.600 | 17,025,000 | 45,235,000 | 15.080 | 3,540,000 | 0.094 | 10,505,000 | 0.092 |
| 16/07/2026 | 0.111 | 484.000 | 43,585,000 | 38,270,000 | 12.760 | 19,600,000 | 0.116 | 15,880,000 | 0.115 |
| 15/07/2026 | 0.102 | 474.000 | 29,390,000 | 41,990,000 | 14.000 | 15,280,000 | 0.100 | 3,705,000 | 0.100 |
| 14/07/2026 | 0.085 | 456.200 | 41,845,000 | 53,565,000 | 17.860 | 13,415,000 | 0.081 | 16,015,000 | 0.080 |
| 13/07/2026 | 0.087 | 457.600 | 91,120,000 | 50,965,000 | 16.990 | 36,865,000 | 0.098 | 40,500,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |