13368 腾讯信证七二购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 417.800 | 24,115,000 | 115,105,000 | 38.370 | 9,895,000 | 0.027 | 12,790,000 | 0.026 |
| 15/10/2026 | 0.023 | 417.800 | 11,830,000 | 112,210,000 | 37.400 | 5,340,000 | 0.024 | 6,050,000 | 0.023 |
| 14/10/2026 | 0.027 | 423.400 | 17,820,000 | 111,500,000 | 37.170 | 9,545,000 | 0.026 | 8,000,000 | 0.026 |
| 13/10/2026 | 0.027 | 425.200 | 11,040,000 | 113,045,000 | 37.680 | 4,335,000 | 0.026 | 5,705,000 | 0.026 |
| 12/10/2026 | 0.029 | 425.800 | 15,215,000 | 111,675,000 | 37.230 | 6,510,000 | 0.030 | 8,110,000 | 0.030 |
| 09/10/2026 | 0.029 | 424.800 | 23,025,000 | 110,075,000 | 36.690 | 16,455,000 | 0.026 | 5,855,000 | 0.027 |
| 08/10/2026 | 0.023 | 411.400 | 7,675,000 | 120,675,000 | 40.230 | 3,255,000 | 0.025 | 3,910,000 | 0.025 |
| 07/10/2026 | 0.028 | 420.600 | 9,090,000 | 120,020,000 | 40.010 | 2,120,000 | 0.029 | 6,395,000 | 0.029 |
| 06/10/2026 | 0.033 | 428.200 | 15,720,000 | 115,745,000 | 38.580 | 8,770,000 | 0.033 | 6,550,000 | 0.033 |
| 05/10/2026 | 0.030 | 423.000 | 18,535,000 | 117,965,000 | 39.320 | 5,390,000 | 0.029 | 12,870,000 | 0.030 |
| 02/10/2026 | 0.031 | 421.200 | 15,320,000 | 110,485,000 | 36.830 | 5,085,000 | 0.031 | 9,070,000 | 0.031 |
| 30/09/2026 | 0.037 | 431.000 | 10,430,000 | 106,500,000 | 35.500 | 1,620,000 | 0.035 | 4,815,000 | 0.035 |
| 29/09/2026 | 0.039 | 432.000 | 18,120,000 | 103,305,000 | 34.440 | 4,990,000 | 0.041 | 9,810,000 | 0.041 |
| 28/09/2026 | 0.047 | 439.800 | 41,365,000 | 98,485,000 | 32.830 | 22,215,000 | 0.049 | 18,355,000 | 0.049 |
| 25/09/2026 | 0.045 | 436.600 | 19,245,000 | 102,345,000 | 34.120 | 9,250,000 | 0.043 | 8,785,000 | 0.043 |
| 24/09/2026 | 0.047 | 438.400 | 23,195,000 | 102,810,000 | 34.270 | 7,525,000 | 0.046 | 14,505,000 | 0.046 |
| 23/09/2026 | 0.049 | 441.000 | 33,450,000 | 95,830,000 | 31.940 | 10,730,000 | 0.051 | 20,875,000 | 0.050 |
| 22/09/2026 | 0.058 | 451.600 | 101,980,000 | 85,685,000 | 28.560 | 48,695,000 | 0.062 | 39,990,000 | 0.061 |
| 21/09/2026 | 0.041 | 430.000 | 16,860,000 | 94,390,000 | 31.460 | 9,395,000 | 0.040 | 6,685,000 | 0.040 |
| 18/09/2026 | 0.036 | 419.000 | 7,870,000 | 97,100,000 | 32.370 | 1,220,000 | 0.040 | 5,075,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |