13361 腾讯汇丰六乙购Ｄ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 478.800 | 0 | 440,000 | 0.440 | ||||
| 06/08/2026 | 0.048 | 479.200 | 110,000 | 440,000 | 0.440 | 110,000 | 0.049 | ||
| 05/08/2026 | 0.062 | 492.200 | 10,000 | 330,000 | 0.330 | 10,000 | 0.064 | ||
| 04/08/2026 | 0.059 | 487.600 | 170,000 | 340,000 | 0.340 | 170,000 | 0.056 | ||
| 03/08/2026 | 0.063 | 490.400 | 40,000 | 170,000 | 0.170 | 30,000 | 0.061 | 10,000 | 0.064 |
| 31/07/2026 | 0.049 | 475.200 | 80,000 | 190,000 | 0.190 | 80,000 | 0.050 | ||
| 30/07/2026 | 0.047 | 471.800 | 210,000 | 110,000 | 0.110 | 200,000 | 0.047 | 10,000 | 0.046 |
| 29/07/2026 | 0.053 | 466.400 | 10,000 | 300,000 | 0.300 | 10,000 | 0.054 | ||
| 28/07/2026 | 0.041 | 447.200 | 20,000 | 310,000 | 0.310 | 20,000 | 0.042 | ||
| 27/07/2026 | 0.039 | 443.000 | 200,000 | 330,000 | 0.330 | 190,000 | 0.038 | 10,000 | 0.039 |
| 24/07/2026 | 0.032 | 434.600 | 6,000,000 | 510,000 | 0.510 | 3,580,000 | 0.029 | 2,180,000 | 0.028 |
| 23/07/2026 | 0.033 | 445.200 | 2,780,000 | 1,910,000 | 1.910 | 1,210,000 | 0.036 | 1,570,000 | 0.034 |
| 22/07/2026 | 0.032 | 440.600 | 20,620,000 | 1,550,000 | 1.550 | 9,550,000 | 0.034 | 11,070,000 | 0.033 |
| 21/07/2026 | 0.050 | 474.000 | 3,840,000 | 30,000 | 0.030 | 1,630,000 | 0.050 | 1,640,000 | 0.048 |
| 20/07/2026 | 0.053 | 477.800 | 13,980,000 | 20,000 | 0.020 | 7,660,000 | 0.052 | 3,900,000 | 0.049 |
| 17/07/2026 | 0.041 | 461.600 | 12,830,000 | 3,780,000 | 3.780 | 3,230,000 | 0.047 | 6,990,000 | 0.047 |
| 16/07/2026 | 0.065 | 484.000 | 2,060,000 | 20,000 | 0.020 | 1,170,000 | 0.066 | 700,000 | 0.065 |
| 15/07/2026 | 0.055 | 474.000 | 15,540,000 | 490,000 | 0.490 | 6,450,000 | 0.053 | 6,360,000 | 0.052 |
| 14/07/2026 | 0.043 | 456.200 | 9,480,000 | 580,000 | 0.580 | 4,000,000 | 0.043 | 3,940,000 | 0.043 |
| 13/07/2026 | 0.046 | 457.600 | 11,520,000 | 640,000 | 0.640 | 3,970,000 | 0.052 | 3,960,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |