13352 阿里瑞银六甲购Ｅ (认购证)
按盘价 
0.096 +0.012 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.084 | 123.800 | 7,860,000 | 21,750,000 | 10.880 | 2,390,000 | 0.083 | 4,290,000 | 0.083 |
| 06/08/2026 | 0.087 | 124.400 | 12,140,000 | 19,850,000 | 9.930 | 4,640,000 | 0.089 | 6,040,000 | 0.089 |
| 05/08/2026 | 0.106 | 128.100 | 21,020,000 | 18,450,000 | 9.220 | 8,820,000 | 0.105 | 6,700,000 | 0.106 |
| 04/08/2026 | 0.095 | 125.800 | 22,040,000 | 20,570,000 | 10.290 | 7,590,000 | 0.099 | 9,630,000 | 0.097 |
| 03/08/2026 | 0.093 | 125.200 | 35,050,000 | 18,530,000 | 9.260 | 15,710,000 | 0.090 | 4,220,000 | 0.088 |
| 31/07/2026 | 0.063 | 117.000 | 31,400,000 | 30,020,000 | 15.010 | 17,530,000 | 0.063 | 6,130,000 | 0.060 |
| 30/07/2026 | 0.046 | 111.800 | 22,560,000 | 41,420,000 | 20.710 | 15,640,000 | 0.047 | 5,540,000 | 0.046 |
| 29/07/2026 | 0.052 | 113.600 | 21,990,000 | 51,520,000 | 25.760 | 5,040,000 | 0.056 | 11,040,000 | 0.054 |
| 28/07/2026 | 0.049 | 112.000 | 21,580,000 | 45,520,000 | 22.760 | 7,580,000 | 0.049 | 10,660,000 | 0.050 |
| 27/07/2026 | 0.047 | 111.000 | 19,080,000 | 42,440,000 | 21.220 | 7,190,000 | 0.047 | 5,890,000 | 0.046 |
| 24/07/2026 | 0.046 | 110.000 | 1,319,970,000 | 43,740,000 | 21.870 | 647,950,000 | 0.046 | 663,920,000 | 0.046 |
| 23/07/2026 | 0.059 | 114.900 | 18,970,000 | 27,770,000 | 13.880 | 8,710,000 | 0.058 | 9,290,000 | 0.057 |
| 22/07/2026 | 0.057 | 113.600 | 1,327,930,000 | 27,190,000 | 13.590 | 659,280,000 | 0.062 | 665,810,000 | 0.062 |
| 21/07/2026 | 0.068 | 117.000 | 25,880,000 | 20,660,000 | 10.330 | 10,140,000 | 0.071 | 8,300,000 | 0.071 |
| 20/07/2026 | 0.067 | 116.800 | 37,790,000 | 22,500,000 | 11.250 | 14,940,000 | 0.070 | 12,540,000 | 0.071 |
| 17/07/2026 | 0.055 | 112.600 | 43,000,000 | 24,900,000 | 12.450 | 14,940,000 | 0.057 | 22,890,000 | 0.058 |
| 16/07/2026 | 0.071 | 116.900 | 46,010,000 | 16,950,000 | 8.480 | 12,950,000 | 0.075 | 15,820,000 | 0.075 |
| 15/07/2026 | 0.059 | 113.400 | 39,830,000 | 14,080,000 | 7.040 | 16,220,000 | 0.059 | 16,430,000 | 0.060 |
| 14/07/2026 | 0.055 | 110.800 | 37,730,000 | 13,870,000 | 6.930 | 17,110,000 | 0.050 | 17,910,000 | 0.050 |
| 13/07/2026 | 0.056 | 110.700 | 13,830,000 | 13,070,000 | 6.540 | 5,640,000 | 0.062 | 6,660,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |