13342 阿里瑞银六乙购Ｄ (认购证)
按盘价 
0.081 +0.008 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.073 | 123.800 | 4,950,000 | 11,460,000 | 5.730 | 2,730,000 | 0.073 | 2,050,000 | 0.071 |
| 06/08/2026 | 0.076 | 124.400 | 4,850,000 | 12,140,000 | 6.070 | 1,380,000 | 0.078 | 3,470,000 | 0.078 |
| 05/08/2026 | 0.092 | 128.100 | 4,530,000 | 10,050,000 | 5.030 | 2,470,000 | 0.092 | 1,590,000 | 0.092 |
| 04/08/2026 | 0.085 | 125.800 | 6,480,000 | 10,930,000 | 5.460 | 2,240,000 | 0.086 | 3,890,000 | 0.086 |
| 03/08/2026 | 0.083 | 125.200 | 4,830,000 | 9,280,000 | 4.640 | 1,910,000 | 0.080 | 2,260,000 | 0.079 |
| 31/07/2026 | 0.056 | 117.000 | 5,140,000 | 8,930,000 | 4.460 | 4,060,000 | 0.053 | 1,010,000 | 0.053 |
| 30/07/2026 | 0.043 | 111.800 | 4,220,000 | 11,980,000 | 5.990 | 1,930,000 | 0.043 | 1,880,000 | 0.043 |
| 29/07/2026 | 0.048 | 113.600 | 7,580,000 | 12,030,000 | 6.020 | 3,590,000 | 0.051 | 3,790,000 | 0.047 |
| 28/07/2026 | 0.045 | 112.000 | 4,070,000 | 11,830,000 | 5.920 | 1,060,000 | 0.046 | 2,830,000 | 0.044 |
| 27/07/2026 | 0.042 | 111.000 | 4,960,000 | 10,060,000 | 5.030 | 3,770,000 | 0.043 | 1,030,000 | 0.042 |
| 24/07/2026 | 0.041 | 110.000 | 4,220,000 | 12,800,000 | 6.400 | 650,000 | 0.041 | 3,220,000 | 0.040 |
| 23/07/2026 | 0.052 | 114.900 | 6,150,000 | 10,230,000 | 5.120 | 3,060,000 | 0.052 | 1,970,000 | 0.051 |
| 22/07/2026 | 0.051 | 113.600 | 4,380,000 | 11,320,000 | 5.660 | 1,590,000 | 0.054 | 2,300,000 | 0.054 |
| 21/07/2026 | 0.062 | 117.000 | 8,460,000 | 10,610,000 | 5.300 | 3,680,000 | 0.064 | 4,200,000 | 0.063 |
| 20/07/2026 | 0.061 | 116.800 | 21,650,000 | 10,090,000 | 5.040 | 10,290,000 | 0.064 | 8,300,000 | 0.064 |
| 17/07/2026 | 0.049 | 112.600 | 26,250,000 | 12,080,000 | 6.040 | 11,190,000 | 0.053 | 13,660,000 | 0.054 |
| 16/07/2026 | 0.063 | 116.900 | 15,860,000 | 9,610,000 | 4.810 | 8,080,000 | 0.068 | 4,890,000 | 0.065 |
| 15/07/2026 | 0.053 | 113.400 | 20,870,000 | 12,800,000 | 6.400 | 9,870,000 | 0.052 | 8,810,000 | 0.053 |
| 14/07/2026 | 0.049 | 110.800 | 24,930,000 | 13,860,000 | 6.930 | 11,670,000 | 0.045 | 11,680,000 | 0.045 |
| 13/07/2026 | 0.051 | 110.700 | 8,670,000 | 13,850,000 | 6.930 | 3,640,000 | 0.056 | 3,680,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |