13341 港交瑞银六乙沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 6,450,000 | 6.450 | 840,000 | 0.017 | 640,000 | 0.016 | ||
| 15/10/2026 | 0 | 6,650,000 | 6.650 | 880,000 | 0.020 | 880,000 | 0.021 | ||
| 14/10/2026 | 0 | 6,650,000 | 6.650 | 320,000 | 0.020 | 1,880,000 | 0.019 | ||
| 13/10/2026 | 0 | 5,090,000 | 5.090 | 1,090,000 | 0.016 | 220,000 | 0.017 | ||
| 12/10/2026 | 0 | 5,960,000 | 5.960 | 280,000 | 0.018 | 580,000 | 0.018 | ||
| 09/10/2026 | 0 | 5,660,000 | 5.660 | 100,000 | 0.019 | ||||
| 08/10/2026 | 0 | 5,760,000 | 5.760 | 100,000 | 0.020 | ||||
| 07/10/2026 | 0 | 5,860,000 | 5.860 | 380,000 | 0.021 | 480,000 | 0.020 | ||
| 06/10/2026 | 0 | 5,760,000 | 5.760 | 360,000 | 0.019 | 430,000 | 0.019 | ||
| 05/10/2026 | 0 | 5,690,000 | 5.690 | 220,000 | 0.027 | 970,000 | 0.024 | ||
| 02/10/2026 | 0 | 4,940,000 | 4.940 | 620,000 | 0.023 | 1,020,000 | 0.024 | ||
| 30/09/2026 | 0 | 4,540,000 | 4.540 | 360,000 | 0.016 | 340,000 | 0.018 | ||
| 29/09/2026 | 0 | 4,560,000 | 4.560 | 370,000 | 0.017 | 480,000 | 0.017 | ||
| 28/09/2026 | 0 | 4,450,000 | 4.450 | 560,000 | 0.017 | 650,000 | 0.018 | ||
| 25/09/2026 | 0 | 4,360,000 | 4.360 | 610,000 | 0.020 | 610,000 | 0.021 | ||
| 24/09/2026 | 0 | 4,360,000 | 4.360 | 550,000 | 0.018 | 390,000 | 0.018 | ||
| 23/09/2026 | 0 | 4,520,000 | 4.520 | 90,000 | 0.017 | 250,000 | 0.018 | ||
| 22/09/2026 | 0 | 4,360,000 | 4.360 | 340,000 | 0.018 | 180,000 | 0.018 | ||
| 21/09/2026 | 0 | 4,520,000 | 4.520 | 2,200,000 | 0.022 | 4,460,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |