13325 比迪瑞银六乙沽Ａ (认沽证)
按盘价 
0.169 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 73.650 | 0 | |||||||
| 16/10/2026 | 0 | 13,385,000 | 16.730 | ||||||
| 15/10/2026 | 0 | 13,385,000 | 16.730 | 4,050,000 | 0.190 | ||||
| 14/10/2026 | 0 | 9,335,000 | 11.670 | 1,500,000 | 0.181 | ||||
| 13/10/2026 | 0 | 7,835,000 | 9.790 | 1,255,000 | 0.189 | 2,070,000 | 0.182 | ||
| 12/10/2026 | 0 | 7,020,000 | 8.770 | 3,290,000 | 0.150 | 3,645,000 | 0.140 | ||
| 09/10/2026 | 0 | 6,665,000 | 8.330 | 2,415,000 | 0.155 | 8,425,000 | 0.158 | ||
| 08/10/2026 | 0 | 655,000 | 0.820 | 4,085,000 | 0.180 | 985,000 | 0.176 | ||
| 07/10/2026 | 0 | 3,755,000 | 4.690 | 850,000 | 0.166 | 90,000 | 0.170 | ||
| 06/10/2026 | 0 | 4,515,000 | 5.640 | 710,000 | 0.167 | 4,765,000 | 0.167 | ||
| 05/10/2026 | 0 | 460,000 | 0.570 | 370,000 | 0.180 | 470,000 | 0.185 | ||
| 02/10/2026 | 0 | 360,000 | 0.450 | 745,000 | 0.176 | 670,000 | 0.177 | ||
| 30/09/2026 | 0 | 435,000 | 0.540 | 945,000 | 0.165 | 1,020,000 | 0.167 | ||
| 29/09/2026 | 75.750 | 0 | 360,000 | 0.450 | 4,385,000 | 0.161 | 1,995,000 | 0.161 | |
| 28/09/2026 | 0 | 2,750,000 | 3.440 | 1,460,000 | 0.134 | 3,595,000 | 0.138 | ||
| 25/09/2026 | 0 | 615,000 | 0.770 | 8,805,000 | 0.150 | 2,050,000 | 0.150 | ||
| 24/09/2026 | 0 | 7,370,000 | 9.210 | 4,475,000 | 0.126 | 1,975,000 | 0.124 | ||
| 23/09/2026 | 0 | 9,870,000 | 12.340 | 1,240,000 | 0.118 | 1,290,000 | 0.117 | ||
| 22/09/2026 | 0 | 9,820,000 | 12.280 | 2,605,000 | 0.117 | 2,430,000 | 0.115 | ||
| 21/09/2026 | 0 | 9,995,000 | 12.490 | 1,680,000 | 0.118 | 1,630,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |