13322 腾讯瑞银六乙沽Ｃ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 478.800 | 0 | 280,000 | 0.140 | ||||
| 06/08/2026 | 0.048 | 479.200 | 0 | 280,000 | 0.140 | ||||
| 05/08/2026 | 0.044 | 492.200 | 0 | 280,000 | 0.140 | ||||
| 04/08/2026 | 0.046 | 487.600 | 0 | 280,000 | 0.140 | ||||
| 03/08/2026 | 0.046 | 490.400 | 0 | 280,000 | 0.140 | ||||
| 31/07/2026 | 0.055 | 475.200 | 0 | 280,000 | 0.140 | ||||
| 30/07/2026 | 0.057 | 471.800 | 0 | 280,000 | 0.140 | ||||
| 29/07/2026 | 0.059 | 466.400 | 120,000 | 280,000 | 0.140 | 10,000 | 0.059 | 110,000 | 0.062 |
| 28/07/2026 | 0.073 | 447.200 | 320,000 | 180,000 | 0.090 | 160,000 | 0.073 | 160,000 | 0.074 |
| 27/07/2026 | 0.078 | 443.000 | 200,000 | 180,000 | 0.090 | 100,000 | 0.078 | 100,000 | 0.079 |
| 24/07/2026 | 0.090 | 434.600 | 250,000 | 180,000 | 0.090 | 100,000 | 0.090 | 100,000 | 0.088 |
| 23/07/2026 | 0.080 | 445.200 | 40,000 | 180,000 | 0.090 | 20,000 | 0.081 | 20,000 | 0.081 |
| 22/07/2026 | 0.086 | 440.600 | 220,000 | 180,000 | 0.090 | 160,000 | 0.075 | 60,000 | 0.077 |
| 21/07/2026 | 0.057 | 474.000 | 200,000 | 280,000 | 0.140 | 100,000 | 0.057 | 100,000 | 0.060 |
| 20/07/2026 | 0.060 | 477.800 | 1,500,000 | 280,000 | 0.140 | 700,000 | 0.063 | 800,000 | 0.061 |
| 17/07/2026 | 0.071 | 461.600 | 590,000 | 180,000 | 0.090 | 340,000 | 0.059 | 240,000 | 0.054 |
| 16/07/2026 | 0.051 | 484.000 | 1,300,000 | 280,000 | 0.140 | 600,000 | 0.051 | 700,000 | 0.052 |
| 15/07/2026 | 0.060 | 474.000 | 900,000 | 180,000 | 0.090 | 450,000 | 0.064 | 450,000 | 0.064 |
| 14/07/2026 | 0.074 | 456.200 | 2,000,000 | 180,000 | 0.090 | 1,000,000 | 0.078 | 1,000,000 | 0.079 |
| 13/07/2026 | 0.072 | 457.600 | 2,820,000 | 180,000 | 0.090 | 1,420,000 | 0.070 | 1,400,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |