13322 腾讯瑞银六乙沽Ｃ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.021 | 417.800 | 11,160,000 | 1,580,000 | 0.790 | 5,100,000 | 0.021 | 5,750,000 | 0.019 |
| 15/10/2026 | 0.023 | 417.800 | 12,260,000 | 930,000 | 0.460 | 5,790,000 | 0.022 | 6,100,000 | 0.023 |
| 14/10/2026 | 0.019 | 423.400 | 1,540,000 | 620,000 | 0.310 | 1,210,000 | 0.021 | 330,000 | 0.021 |
| 13/10/2026 | 0.021 | 425.200 | 3,740,000 | 1,500,000 | 0.750 | 1,680,000 | 0.022 | 2,060,000 | 0.021 |
| 12/10/2026 | 0.020 | 425.800 | 1,500,000 | 1,120,000 | 0.560 | 1,000,000 | 0.019 | 500,000 | 0.019 |
| 09/10/2026 | 0.023 | 424.800 | 3,830,000 | 1,620,000 | 0.810 | 1,000,000 | 0.022 | 1,000,000 | 0.024 |
| 08/10/2026 | 0.030 | 411.400 | 3,000,000 | 1,620,000 | 0.810 | 1,000,000 | 0.027 | 2,000,000 | 0.028 |
| 07/10/2026 | 0.022 | 420.600 | 0 | 620,000 | 0.310 | ||||
| 06/10/2026 | 0.021 | 428.200 | 1,080,000 | 620,000 | 0.310 | 750,000 | 0.021 | 330,000 | 0.020 |
| 05/10/2026 | 0.025 | 423.000 | 820,000 | 1,040,000 | 0.520 | 390,000 | 0.026 | 430,000 | 0.027 |
| 02/10/2026 | 0.026 | 421.200 | 7,640,000 | 1,000,000 | 0.500 | 4,120,000 | 0.026 | 3,520,000 | 0.024 |
| 30/09/2026 | 0.020 | 431.000 | 630,000 | 1,600,000 | 0.800 | 630,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 432.000 | 1,780,000 | 970,000 | 0.480 | 1,780,000 | 0.023 | ||
| 28/09/2026 | 0.021 | 439.800 | 1,680,000 | 2,750,000 | 1.380 | 630,000 | 0.020 | 520,000 | 0.020 |
| 25/09/2026 | 0.023 | 436.600 | 0 | 2,860,000 | 1.430 | ||||
| 24/09/2026 | 0.023 | 438.400 | 1,010,000 | 2,860,000 | 1.430 | 770,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 441.000 | 3,740,000 | 2,090,000 | 1.040 | 3,270,000 | 0.024 | 250,000 | 0.024 |
| 22/09/2026 | 0.021 | 451.600 | 35,320,000 | 5,110,000 | 2.560 | 13,790,000 | 0.020 | 18,480,000 | 0.020 |
| 21/09/2026 | 0.034 | 430.000 | 820,000 | 420,000 | 0.210 | 410,000 | 0.034 | 410,000 | 0.033 |
| 18/09/2026 | 0.041 | 419.000 | 420,000 | 420,000 | 0.210 | 210,000 | 0.038 | 210,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |