13314 腾讯汇丰六乙沽Ｃ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 478.800 | 1,700,000 | 6,560,000 | 6.560 | 1,690,000 | 0.050 | ||
| 06/08/2026 | 0.048 | 479.200 | 2,220,000 | 8,250,000 | 8.250 | 2,110,000 | 0.049 | ||
| 05/08/2026 | 0.041 | 492.200 | 3,730,000 | 10,360,000 | 10.360 | 920,000 | 0.046 | 1,220,000 | 0.039 |
| 04/08/2026 | 0.045 | 487.600 | 3,910,000 | 10,060,000 | 10.060 | 1,980,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 490.400 | 3,440,000 | 12,040,000 | 12.040 | 2,000,000 | 0.047 | 830,000 | 0.046 |
| 31/07/2026 | 0.056 | 475.200 | 3,080,000 | 13,210,000 | 13.210 | 200,000 | 0.066 | 860,000 | 0.056 |
| 30/07/2026 | 0.060 | 471.800 | 3,960,000 | 12,550,000 | 12.550 | 750,000 | 0.068 | 2,420,000 | 0.061 |
| 29/07/2026 | 0.066 | 466.400 | 73,910,000 | 10,880,000 | 10.880 | 26,590,000 | 0.081 | 37,090,000 | 0.080 |
| 28/07/2026 | 0.094 | 447.200 | 244,980,000 | 380,000 | 0.380 | 120,460,000 | 0.094 | 120,780,000 | 0.094 |
| 27/07/2026 | 0.104 | 443.000 | 141,620,000 | 60,000 | 0.060 | 70,780,000 | 0.107 | 70,840,000 | 0.107 |
| 24/07/2026 | 0.124 | 434.600 | 18,900,000 | 0 | 0.000 | 9,450,000 | 0.131 | 9,450,000 | 0.131 |
| 23/07/2026 | 0.115 | 445.200 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.111 | 2,810,000 | 0.111 |
| 22/07/2026 | 0.122 | 440.600 | 4,170,000 | 0 | 0.000 | 2,190,000 | 0.105 | 1,980,000 | 0.103 |
| 21/07/2026 | 0.073 | 474.000 | 180,000 | 210,000 | 0.210 | 90,000 | 0.073 | 90,000 | 0.073 |
| 20/07/2026 | 0.074 | 477.800 | 20,000 | 210,000 | 0.210 | 10,000 | 0.076 | 10,000 | 0.069 |
| 17/07/2026 | 0.090 | 461.600 | 460,000 | 210,000 | 0.210 | 460,000 | 0.080 | ||
| 16/07/2026 | 0.063 | 484.000 | 1,370,000 | 670,000 | 0.670 | 500,000 | 0.057 | 300,000 | 0.054 |
| 15/07/2026 | 0.074 | 474.000 | 1,740,000 | 870,000 | 0.870 | 600,000 | 0.080 | 1,060,000 | 0.077 |
| 14/07/2026 | 0.098 | 456.200 | 100,000 | 410,000 | 0.410 | 50,000 | 0.110 | ||
| 13/07/2026 | 0.096 | 457.600 | 1,550,000 | 460,000 | 0.460 | 520,000 | 0.086 | 60,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |