13311 美团汇丰六乙沽Ｂ (认沽证)
按盘价 
0.073 -0.004 (-5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 76.100 | 0 | |||||||
| 16/10/2026 | 75.700 | 0 | 2,520,000 | 2.100 | 7,600,000 | 0.072 | 6,850,000 | 0.069 | |
| 15/10/2026 | 75.450 | 0 | 3,270,000 | 2.730 | 9,845,000 | 0.081 | 5,890,000 | 0.075 | |
| 14/10/2026 | 77.100 | 0 | 7,225,000 | 6.020 | 5,570,000 | 0.079 | 12,530,000 | 0.077 | |
| 13/10/2026 | 72.300 | 0 | 265,000 | 0.220 | 1,475,000 | 0.134 | 1,475,000 | 0.136 | |
| 12/10/2026 | 71.800 | 0 | 265,000 | 0.220 | 1,075,000 | 0.125 | 1,075,000 | 0.124 | |
| 09/10/2026 | 71.500 | 0 | 265,000 | 0.220 | 1,535,000 | 0.130 | 1,535,000 | 0.131 | |
| 08/10/2026 | 69.400 | 0 | 265,000 | 0.220 | 2,290,000 | 0.147 | 2,290,000 | 0.146 | |
| 07/10/2026 | 70.150 | 0 | 265,000 | 0.220 | 110,000 | 0.146 | 80,000 | 0.147 | |
| 06/10/2026 | 70.800 | 0 | 295,000 | 0.250 | 245,000 | 0.144 | 75,000 | 0.144 | |
| 05/10/2026 | 70.650 | 0 | 465,000 | 0.390 | 410,000 | 0.152 | 230,000 | 0.155 | |
| 02/10/2026 | 70.200 | 0 | 645,000 | 0.540 | 1,200,000 | 0.151 | 1,545,000 | 0.152 | |
| 30/09/2026 | 71.700 | 0 | 300,000 | 0.250 | 1,295,000 | 0.137 | 1,265,000 | 0.138 | |
| 29/09/2026 | 70.450 | 0 | 330,000 | 0.280 | 255,000 | 0.145 | 320,000 | 0.144 | |
| 28/09/2026 | 71.900 | 0 | 265,000 | 0.220 | 460,000 | 0.139 | 390,000 | 0.137 | |
| 25/09/2026 | 71.650 | 0 | 335,000 | 0.280 | 1,075,000 | 0.151 | 645,000 | 0.149 | |
| 24/09/2026 | 72.250 | 0 | 765,000 | 0.640 | 635,000 | 0.135 | 545,000 | 0.136 | |
| 23/09/2026 | 72.850 | 0 | 855,000 | 0.710 | 1,835,000 | 0.122 | 2,425,000 | 0.122 | |
| 22/09/2026 | 73.200 | 0 | 265,000 | 0.220 | 2,070,000 | 0.124 | 1,660,000 | 0.121 | |
| 21/09/2026 | 74.000 | 0 | 675,000 | 0.560 | 5,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |