13302 腾讯摩利六甲购Ｆ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.059 | 478.800 | 25,120,000 | 4,780,000 | 3.439 | 11,240,000 | 0.058 | 11,970,000 | 0.059 |
| 06/08/2026 | 0.063 | 479.200 | 19,960,000 | 4,050,000 | 2.914 | 9,220,000 | 0.067 | 9,980,000 | 0.068 |
| 05/08/2026 | 0.080 | 492.200 | 23,640,000 | 3,290,000 | 2.367 | 10,940,000 | 0.078 | 10,940,000 | 0.078 |
| 04/08/2026 | 0.077 | 487.600 | 50,430,000 | 3,290,000 | 2.367 | 25,060,000 | 0.076 | 24,250,000 | 0.076 |
| 03/08/2026 | 0.082 | 490.400 | 25,080,000 | 4,100,000 | 2.950 | 12,380,000 | 0.078 | 11,530,000 | 0.077 |
| 31/07/2026 | 0.064 | 475.200 | 66,130,000 | 4,950,000 | 3.561 | 32,180,000 | 0.059 | 32,220,000 | 0.059 |
| 30/07/2026 | 0.060 | 471.800 | 95,160,000 | 4,910,000 | 3.532 | 47,000,000 | 0.057 | 43,090,000 | 0.057 |
| 29/07/2026 | 0.062 | 466.400 | 100,320,000 | 8,820,000 | 6.345 | 49,500,000 | 0.057 | 46,970,000 | 0.057 |
| 28/07/2026 | 0.047 | 447.200 | 30,160,000 | 11,350,000 | 8.165 | 14,900,000 | 0.048 | 14,320,000 | 0.048 |
| 27/07/2026 | 0.046 | 443.000 | 28,240,000 | 11,930,000 | 8.583 | 15,870,000 | 0.044 | 10,330,000 | 0.043 |
| 24/07/2026 | 0.040 | 434.600 | 27,070,000 | 17,470,000 | 12.568 | 12,540,000 | 0.039 | 14,380,000 | 0.039 |
| 23/07/2026 | 0.045 | 445.200 | 15,360,000 | 15,630,000 | 11.245 | 7,390,000 | 0.046 | 7,300,000 | 0.045 |
| 22/07/2026 | 0.043 | 440.600 | 43,720,000 | 15,720,000 | 11.309 | 17,440,000 | 0.050 | 25,770,000 | 0.050 |
| 21/07/2026 | 0.072 | 474.000 | 21,330,000 | 7,390,000 | 5.317 | 9,920,000 | 0.072 | 10,690,000 | 0.073 |
| 20/07/2026 | 0.078 | 477.800 | 47,760,000 | 6,620,000 | 4.763 | 24,030,000 | 0.077 | 21,340,000 | 0.079 |
| 17/07/2026 | 0.058 | 461.600 | 64,430,000 | 9,310,000 | 6.698 | 28,720,000 | 0.066 | 35,520,000 | 0.066 |
| 16/07/2026 | 0.087 | 484.000 | 19,880,000 | 2,510,000 | 1.806 | 9,940,000 | 0.093 | 8,780,000 | 0.092 |
| 15/07/2026 | 0.077 | 474.000 | 28,650,000 | 3,670,000 | 2.640 | 17,060,000 | 0.070 | 9,900,000 | 0.069 |
| 14/07/2026 | 0.055 | 456.200 | 59,750,000 | 10,830,000 | 7.791 | 26,200,000 | 0.052 | 31,140,000 | 0.052 |
| 13/07/2026 | 0.062 | 457.600 | 23,890,000 | 5,890,000 | 4.237 | 11,530,000 | 0.073 | 12,160,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |