13298 宁德国君七一购Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.018 | 632.500 | 25,000 | 29,800,000 | 59.600 | 25,000 | 0.018 | ||
| 06/08/2026 | 0.018 | 628.000 | 720,000 | 29,825,000 | 59.650 | ||||
| 05/08/2026 | 0.023 | 661.371 | 1,325,000 | 29,825,000 | 59.650 | 1,210,000 | 0.022 | ||
| 04/08/2026 | 0.023 | 647.871 | 1,005,000 | 31,035,000 | 62.070 | 765,000 | 0.019 | ||
| 03/08/2026 | 0.018 | 623.371 | 430,000 | 31,800,000 | 63.600 | 350,000 | 0.018 | ||
| 31/07/2026 | 0.018 | 620.871 | 150,000 | 31,450,000 | 62.900 | ||||
| 30/07/2026 | 0.019 | 619.371 | 110,000 | 31,450,000 | 62.900 | 100,000 | 0.019 | ||
| 29/07/2026 | 0.019 | 617.871 | 275,000 | 31,350,000 | 62.700 | 205,000 | 0.017 | ||
| 28/07/2026 | 0.018 | 601.871 | 610,000 | 31,145,000 | 62.290 | 565,000 | 0.018 | ||
| 27/07/2026 | 0.023 | 633.371 | 385,000 | 30,580,000 | 61.160 | 15,000 | 0.016 | 250,000 | 0.022 |
| 24/07/2026 | 0.024 | 620.371 | 0 | 30,345,000 | 60.690 | ||||
| 23/07/2026 | 0.024 | 624.871 | 590,000 | 30,345,000 | 60.690 | 130,000 | 0.024 | 410,000 | 0.025 |
| 22/07/2026 | 0.024 | 607.871 | 1,285,000 | 30,065,000 | 60.130 | 5,000 | 0.024 | 1,280,000 | 0.025 |
| 21/07/2026 | 0.027 | 624.371 | 1,775,000 | 28,790,000 | 57.580 | 1,515,000 | 0.026 | 260,000 | 0.027 |
| 20/07/2026 | 0.025 | 616.871 | 155,000 | 30,045,000 | 60.090 | ||||
| 17/07/2026 | 0.024 | 604.871 | 150,000 | 30,045,000 | 60.090 | ||||
| 16/07/2026 | 0.024 | 619.371 | 1,860,000 | 30,045,000 | 60.090 | 105,000 | 0.024 | 1,655,000 | 0.026 |
| 15/07/2026 | 0.026 | 620.371 | 890,000 | 28,495,000 | 56.990 | 330,000 | 0.027 | ||
| 14/07/2026 | 0.026 | 603.871 | 2,605,000 | 28,165,000 | 56.330 | 1,865,000 | 0.024 | 600,000 | 0.026 |
| 13/07/2026 | 0.024 | 601.371 | 1,080,000 | 29,430,000 | 58.860 | 905,000 | 0.023 | 20,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |