13290 荣昌摩通六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.013 | 65.900 | 0 | 520,000 | 1.300 | ||||
| 15/10/2026 | 0.013 | 64.850 | 0 | 520,000 | 1.300 | ||||
| 14/10/2026 | 0.016 | 66.650 | 0 | 520,000 | 1.300 | ||||
| 13/10/2026 | 0.017 | 68.350 | 10,000 | 520,000 | 1.300 | 10,000 | 0.017 | ||
| 12/10/2026 | 0.021 | 70.300 | 0 | 510,000 | 1.275 | ||||
| 09/10/2026 | 0.022 | 70.400 | 0 | 510,000 | 1.275 | ||||
| 08/10/2026 | 0.023 | 70.250 | 0 | 510,000 | 1.275 | ||||
| 07/10/2026 | 0.027 | 71.900 | 0 | 510,000 | 1.275 | ||||
| 06/10/2026 | 0.032 | 74.400 | 0 | 510,000 | 1.275 | ||||
| 05/10/2026 | 0.030 | 72.250 | 0 | 510,000 | 1.275 | ||||
| 02/10/2026 | 0.032 | 72.900 | 0 | 510,000 | 1.275 | ||||
| 30/09/2026 | 0.045 | 77.100 | 100,000 | 510,000 | 1.275 | 50,000 | 0.045 | 50,000 | 0.040 |
| 29/09/2026 | 0.040 | 74.800 | 0 | 510,000 | 1.275 | ||||
| 28/09/2026 | 0.034 | 71.200 | 300,000 | 510,000 | 1.275 | 150,000 | 0.037 | 150,000 | 0.038 |
| 25/09/2026 | 0.041 | 72.900 | 100,000 | 510,000 | 1.275 | 50,000 | 0.041 | 50,000 | 0.036 |
| 24/09/2026 | 0.042 | 72.900 | 45,210,000 | 510,000 | 1.275 | 22,600,000 | 0.044 | 22,610,000 | 0.044 |
| 23/09/2026 | 0.064 | 78.800 | 0 | 500,000 | 1.250 | ||||
| 22/09/2026 | 0.066 | 79.350 | 200,000 | 500,000 | 1.250 | 100,000 | 0.066 | 100,000 | 0.066 |
| 21/09/2026 | 0.069 | 80.250 | 0 | 500,000 | 1.250 | ||||
| 18/09/2026 | 0.053 | 74.700 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |