13281 紫国麦银六乙购Ａ (认购证)
按盘价 
0.064 -0.043 (-40.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 148.400 | 990,000 | 1,100,000 | 2.750 | 630,000 | 0.087 | 310,000 | 0.084 |
| 15/10/2026 | 0.083 | 143.500 | 1,240,000 | 1,420,000 | 3.550 | 420,000 | 0.088 | 820,000 | 0.086 |
| 14/10/2026 | 0.099 | 146.800 | 20,000 | 1,020,000 | 2.550 | 20,000 | 0.096 | ||
| 13/10/2026 | 0.104 | 146.300 | 10,010,000 | 1,000,000 | 2.500 | 4,980,000 | 0.090 | 4,980,000 | 0.091 |
| 12/10/2026 | 0.089 | 143.200 | 5,780,000 | 1,000,000 | 2.500 | 3,450,000 | 0.097 | 2,230,000 | 0.098 |
| 09/10/2026 | 0.103 | 146.700 | 3,250,000 | 2,220,000 | 5.550 | 880,000 | 0.088 | 2,120,000 | 0.090 |
| 08/10/2026 | 0.073 | 136.200 | 640,000 | 980,000 | 2.450 | 320,000 | 0.080 | 320,000 | 0.082 |
| 07/10/2026 | 0.086 | 139.100 | 20,000 | 980,000 | 2.450 | 20,000 | 0.088 | ||
| 06/10/2026 | 0.094 | 140.100 | 0 | 960,000 | 2.400 | ||||
| 05/10/2026 | 0.097 | 141.000 | 2,570,000 | 960,000 | 2.400 | 1,830,000 | 0.099 | 720,000 | 0.100 |
| 02/10/2026 | 0.103 | 142.800 | 8,670,000 | 2,070,000 | 5.175 | 3,440,000 | 0.104 | 4,510,000 | 0.103 |
| 30/09/2026 | 0.110 | 141.800 | 20,280,000 | 1,000,000 | 2.500 | 9,980,000 | 0.113 | 9,630,000 | 0.114 |
| 29/09/2026 | 0.094 | 139.000 | 25,760,000 | 1,350,000 | 3.375 | 12,290,000 | 0.096 | 12,960,000 | 0.096 |
| 28/09/2026 | 0.101 | 138.900 | 52,970,000 | 680,000 | 1.700 | 26,470,000 | 0.101 | 26,110,000 | 0.101 |
| 25/09/2026 | 0.119 | 143.100 | 8,280,000 | 1,040,000 | 2.600 | 3,760,000 | 0.118 | 4,520,000 | 0.117 |
| 24/09/2026 | 0.120 | 141.700 | 90,000 | 280,000 | 0.700 | 90,000 | 0.118 | ||
| 23/09/2026 | 0.146 | 146.600 | 0 | 190,000 | 0.475 | ||||
| 22/09/2026 | 0.147 | 146.900 | 160,000 | 190,000 | 0.475 | 90,000 | 0.152 | 70,000 | 0.147 |
| 21/09/2026 | 0.185 | 154.800 | 240,000 | 210,000 | 0.525 | 240,000 | 0.181 | ||
| 18/09/2026 | 0.204 | 159.100 | 22,430,000 | 450,000 | 1.125 | 11,210,000 | 0.201 | 10,570,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |