13272 长飞花旗六乙沽Ａ (认沽证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.191 | 124.100 | 50,000 | 100,000 | 0.130 | 50,000 | 0.189 | ||
| 06/08/2026 | 0.201 | 117.300 | 25,000 | 150,000 | 0.190 | 25,000 | 0.201 | ||
| 05/08/2026 | 0.192 | 121.000 | 75,000 | 125,000 | 0.160 | 50,000 | 0.192 | ||
| 04/08/2026 | 0.210 | 105.600 | 100,000 | 175,000 | 0.220 | 100,000 | 0.214 | ||
| 03/08/2026 | 0.227 | 95.700 | 75,000 | 275,000 | 0.340 | 75,000 | 0.227 | ||
| 31/07/2026 | 0.223 | 96.750 | 1,025,000 | 200,000 | 0.250 | 1,025,000 | 0.217 | ||
| 30/07/2026 | 0.234 | 92.000 | 1,050,000 | 1,225,000 | 1.530 | 25,000 | 0.218 | 1,025,000 | 0.234 |
| 29/07/2026 | 0.218 | 102.800 | 75,000 | 225,000 | 0.280 | 25,000 | 0.218 | 50,000 | 0.218 |
| 28/07/2026 | 0.211 | 109.300 | 25,000 | 200,000 | 0.250 | 25,000 | 0.211 | ||
| 27/07/2026 | 0.194 | 125.700 | 325,000 | 175,000 | 0.220 | 325,000 | 0.195 | ||
| 24/07/2026 | 0.196 | 121.100 | 50,000 | 500,000 | 0.630 | 25,000 | 0.189 | 25,000 | 0.194 |
| 23/07/2026 | 0.189 | 125.800 | 0 | 500,000 | 0.630 | ||||
| 22/07/2026 | 0.188 | 127.400 | 750,000 | 500,000 | 0.630 | 350,000 | 0.183 | 400,000 | 0.181 |
| 21/07/2026 | 0.174 | 142.000 | 225,000 | 450,000 | 0.560 | 50,000 | 0.176 | 150,000 | 0.172 |
| 20/07/2026 | 0.176 | 141.000 | 75,000 | 350,000 | 0.440 | 50,000 | 0.172 | 25,000 | 0.176 |
| 17/07/2026 | 0.185 | 130.400 | 125,000 | 375,000 | 0.470 | 75,000 | 0.179 | 50,000 | 0.182 |
| 16/07/2026 | 0.168 | 146.800 | 275,000 | 400,000 | 0.500 | 225,000 | 0.168 | 25,000 | 0.167 |
| 15/07/2026 | 0.156 | 156.400 | 100,000 | 600,000 | 0.750 | 50,000 | 0.156 | 50,000 | 0.148 |
| 14/07/2026 | 0.164 | 153.900 | 575,000 | 600,000 | 0.750 | 375,000 | 0.170 | 150,000 | 0.167 |
| 13/07/2026 | 0.175 | 139.700 | 125,000 | 825,000 | 1.030 | 100,000 | 0.175 | 25,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |