13270 泡玛信证六乙沽Ａ (认沽证)
按盘价 
0.160 +0.011 (+7.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.149 | 157.800 | 1,068,000 | 34,000 | 0.030 | 532,000 | 0.150 | 536,000 | 0.151 |
| 06/08/2026 | 0.152 | 157.300 | 8,292,000 | 30,000 | 0.030 | 4,146,000 | 0.155 | 4,146,000 | 0.155 |
| 05/08/2026 | 0.139 | 161.400 | 796,000 | 30,000 | 0.030 | 398,000 | 0.142 | 398,000 | 0.144 |
| 04/08/2026 | 0.147 | 160.200 | 0 | 30,000 | 0.030 | ||||
| 03/08/2026 | 0.149 | 159.900 | 760,000 | 30,000 | 0.030 | 380,000 | 0.149 | 380,000 | 0.149 |
| 31/07/2026 | 0.144 | 162.600 | 2,100,000 | 30,000 | 0.030 | 1,050,000 | 0.145 | 1,050,000 | 0.145 |
| 30/07/2026 | 0.142 | 163.200 | 5,500,000 | 30,000 | 0.030 | 2,750,000 | 0.130 | 2,750,000 | 0.129 |
| 29/07/2026 | 0.135 | 166.400 | 2,144,000 | 30,000 | 0.030 | 1,072,000 | 0.133 | 1,072,000 | 0.133 |
| 28/07/2026 | 0.148 | 162.800 | 2,084,000 | 30,000 | 0.030 | 1,042,000 | 0.153 | 1,042,000 | 0.154 |
| 27/07/2026 | 0.142 | 165.200 | 1,400,000 | 30,000 | 0.030 | 700,000 | 0.142 | 700,000 | 0.141 |
| 24/07/2026 | 0.157 | 160.900 | 4,154,000 | 30,000 | 0.030 | 2,082,000 | 0.160 | 2,072,000 | 0.160 |
| 23/07/2026 | 0.152 | 162.000 | 2,632,000 | 40,000 | 0.040 | 1,316,000 | 0.151 | 1,316,000 | 0.151 |
| 22/07/2026 | 0.164 | 159.300 | 2,374,000 | 40,000 | 0.040 | 1,182,000 | 0.164 | 1,192,000 | 0.163 |
| 21/07/2026 | 0.156 | 163.200 | 1,720,000 | 30,000 | 0.030 | 860,000 | 0.162 | 860,000 | 0.159 |
| 20/07/2026 | 0.150 | 164.000 | 1,332,000 | 30,000 | 0.030 | 666,000 | 0.148 | 666,000 | 0.148 |
| 17/07/2026 | 0.155 | 163.600 | 1,648,000 | 30,000 | 0.030 | 824,000 | 0.152 | 824,000 | 0.152 |
| 16/07/2026 | 0.141 | 168.100 | 260,000 | 30,000 | 0.030 | 130,000 | 0.143 | 130,000 | 0.139 |
| 15/07/2026 | 0.174 | 157.300 | 260,000 | 30,000 | 0.030 | 130,000 | 0.174 | 130,000 | 0.172 |
| 14/07/2026 | 0.181 | 155.000 | 724,000 | 30,000 | 0.030 | 374,000 | 0.187 | 350,000 | 0.187 |
| 13/07/2026 | 0.188 | 153.500 | 18,000 | 54,000 | 0.050 | 18,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |