13261 舜光法兴六乙购Ｂ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 58.950 | 0 | 1,925,000 | 2.406 | ||||
| 06/08/2026 | 0.023 | 58.450 | 0 | 1,925,000 | 2.406 | ||||
| 05/08/2026 | 0.023 | 59.450 | 20,000 | 1,925,000 | 2.406 | 20,000 | 0.023 | ||
| 04/08/2026 | 0.023 | 57.800 | 10,000 | 1,945,000 | 2.431 | 10,000 | 0.023 | ||
| 03/08/2026 | 0.019 | 56.550 | 400,000 | 1,935,000 | 2.419 | 400,000 | 0.019 | ||
| 31/07/2026 | 0.021 | 56.050 | 0 | 1,535,000 | 1.919 | ||||
| 30/07/2026 | 0.022 | 57.200 | 40,000 | 1,535,000 | 1.919 | 40,000 | 0.022 | ||
| 29/07/2026 | 0.032 | 61.200 | 0 | 1,575,000 | 1.969 | ||||
| 28/07/2026 | 0.025 | 58.050 | 10,000 | 1,575,000 | 1.969 | 10,000 | 0.023 | ||
| 27/07/2026 | 0.028 | 58.650 | 0 | 1,585,000 | 1.981 | ||||
| 24/07/2026 | 0.028 | 58.350 | 85,000 | 1,585,000 | 1.981 | 75,000 | 0.031 | 10,000 | 0.029 |
| 23/07/2026 | 0.033 | 59.500 | 2,045,000 | 1,650,000 | 2.062 | 540,000 | 0.031 | 1,455,000 | 0.032 |
| 22/07/2026 | 0.030 | 58.250 | 1,065,000 | 735,000 | 0.919 | 340,000 | 0.030 | 720,000 | 0.031 |
| 21/07/2026 | 0.027 | 57.300 | 0 | 355,000 | 0.444 | ||||
| 20/07/2026 | 0.021 | 54.800 | 0 | 355,000 | 0.444 | ||||
| 17/07/2026 | 0.021 | 53.950 | 0 | 355,000 | 0.444 | ||||
| 16/07/2026 | 0.027 | 56.400 | 190,000 | 355,000 | 0.444 | 95,000 | 0.028 | 95,000 | 0.030 |
| 15/07/2026 | 0.026 | 55.550 | 0 | 355,000 | 0.444 | ||||
| 14/07/2026 | 0.026 | 55.800 | 0 | 355,000 | 0.444 | ||||
| 13/07/2026 | 0.025 | 55.050 | 840,000 | 355,000 | 0.444 | 420,000 | 0.026 | 420,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |