13260 联想法兴七三购Ａ (认购证)
按盘价 
0.059 -0.026 (-30.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.085 | 28.060 | 156,090,000 | 10,520,000 | 4.208 | 77,550,000 | 0.070 | 76,590,000 | 0.070 |
| 15/10/2026 | 0.064 | 25.980 | 97,540,000 | 11,480,000 | 4.592 | 45,150,000 | 0.068 | 51,550,000 | 0.068 |
| 14/10/2026 | 0.109 | 30.400 | 5,000,000 | 5,080,000 | 2.032 | 2,620,000 | 0.119 | 2,220,000 | 0.123 |
| 13/10/2026 | 0.116 | 31.100 | 46,330,000 | 5,480,000 | 2.192 | 22,350,000 | 0.120 | 23,170,000 | 0.119 |
| 12/10/2026 | 0.136 | 32.340 | 31,960,000 | 4,660,000 | 1.864 | 16,230,000 | 0.134 | 15,730,000 | 0.135 |
| 09/10/2026 | 0.143 | 32.840 | 46,000,000 | 5,160,000 | 2.064 | 21,600,000 | 0.131 | 23,360,000 | 0.130 |
| 08/10/2026 | 0.140 | 32.320 | 30,870,000 | 3,400,000 | 1.360 | 16,130,000 | 0.155 | 14,530,000 | 0.157 |
| 07/10/2026 | 0.182 | 35.160 | 10,570,000 | 5,000,000 | 2.000 | 5,260,000 | 0.177 | 5,310,000 | 0.177 |
| 06/10/2026 | 0.184 | 35.400 | 880,000 | 4,950,000 | 1.980 | 440,000 | 0.184 | 440,000 | 0.185 |
| 05/10/2026 | 0.192 | 35.920 | 410,000 | 4,950,000 | 1.980 | 140,000 | 0.191 | 270,000 | 0.198 |
| 02/10/2026 | 0.169 | 34.320 | 15,240,000 | 4,820,000 | 1.928 | 7,560,000 | 0.170 | 7,600,000 | 0.170 |
| 30/09/2026 | 0.176 | 34.540 | 460,000 | 4,780,000 | 1.912 | 240,000 | 0.185 | 220,000 | 0.187 |
| 29/09/2026 | 0.188 | 35.480 | 160,000 | 4,800,000 | 1.920 | 80,000 | 0.182 | 80,000 | 0.181 |
| 28/09/2026 | 0.191 | 35.500 | 7,860,000 | 4,800,000 | 1.920 | 3,980,000 | 0.193 | 3,880,000 | 0.192 |
| 25/09/2026 | 0.214 | 37.160 | 90,000 | 4,900,000 | 1.960 | 90,000 | 0.214 | ||
| 24/09/2026 | 0.200 | 36.020 | 3,720,000 | 4,810,000 | 1.924 | 1,860,000 | 0.195 | 1,860,000 | 0.194 |
| 23/09/2026 | 0.212 | 36.920 | 1,260,000 | 4,810,000 | 1.924 | 630,000 | 0.201 | 630,000 | 0.201 |
| 22/09/2026 | 0.210 | 36.740 | 710,000 | 4,810,000 | 1.924 | 710,000 | 0.205 | ||
| 21/09/2026 | 0.195 | 35.740 | 490,000 | 5,520,000 | 2.208 | 210,000 | 0.189 | 280,000 | 0.201 |
| 18/09/2026 | 0.226 | 37.580 | 1,220,000 | 5,450,000 | 2.180 | 780,000 | 0.208 | 190,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |