13252 联想摩利六乙购Ａ (认购证)
按盘价 
0.033 -0.019 (-36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.052 | 28.060 | 36,200,000 | 23,466,000 | 29.332 | 15,782,000 | 0.048 | 6,980,000 | 0.047 |
| 15/10/2026 | 0.039 | 25.980 | 83,788,000 | 32,268,000 | 40.335 | 22,288,000 | 0.044 | 35,728,000 | 0.043 |
| 14/10/2026 | 0.092 | 30.400 | 34,426,000 | 18,828,000 | 23.535 | 6,612,000 | 0.132 | 10,596,000 | 0.136 |
| 13/10/2026 | 0.114 | 31.100 | 40,028,000 | 14,844,000 | 18.555 | 9,654,000 | 0.117 | 14,526,000 | 0.116 |
| 12/10/2026 | 0.154 | 32.340 | 68,758,000 | 9,972,000 | 12.465 | 27,564,000 | 0.150 | 28,740,000 | 0.149 |
| 09/10/2026 | 0.177 | 32.840 | 54,302,000 | 8,796,000 | 10.995 | 19,506,000 | 0.153 | 20,618,000 | 0.152 |
| 08/10/2026 | 0.166 | 32.320 | 99,428,000 | 7,684,000 | 9.605 | 45,934,000 | 0.209 | 48,146,000 | 0.207 |
| 07/10/2026 | 0.270 | 35.160 | 16,154,000 | 5,472,000 | 6.840 | 9,724,000 | 0.286 | 4,736,000 | 0.282 |
| 06/10/2026 | 0.305 | 35.400 | 8,996,000 | 10,460,000 | 13.075 | 6,986,000 | 0.307 | 8,000 | 0.310 |
| 05/10/2026 | 0.325 | 35.920 | 10,104,000 | 17,438,000 | 21.798 | 264,000 | 0.327 | 8,002,000 | 0.336 |
| 02/10/2026 | 0.265 | 34.320 | 5,562,000 | 9,700,000 | 12.125 | 2,320,000 | 0.265 | 2,552,000 | 0.271 |
| 30/09/2026 | 0.290 | 34.540 | 3,230,000 | 9,468,000 | 11.835 | 1,288,000 | 0.325 | 1,120,000 | 0.319 |
| 29/09/2026 | 0.335 | 35.480 | 7,222,000 | 9,636,000 | 12.045 | 2,418,000 | 0.334 | 2,844,000 | 0.333 |
| 28/09/2026 | 0.350 | 35.500 | 12,530,000 | 9,210,000 | 11.513 | 7,666,000 | 0.349 | 4,068,000 | 0.376 |
| 25/09/2026 | 0.430 | 37.160 | 7,006,000 | 12,808,000 | 16.010 | 4,532,000 | 0.407 | 2,084,000 | 0.396 |
| 24/09/2026 | 0.385 | 36.020 | 6,634,000 | 15,256,000 | 19.070 | 5,340,000 | 0.370 | 852,000 | 0.370 |
| 23/09/2026 | 0.430 | 36.920 | 6,796,000 | 19,744,000 | 24.680 | 4,838,000 | 0.423 | 1,466,000 | 0.404 |
| 22/09/2026 | 0.430 | 36.740 | 3,938,000 | 23,116,000 | 28.895 | 2,832,000 | 0.413 | ||
| 21/09/2026 | 0.395 | 35.740 | 5,070,000 | 20,284,000 | 25.355 | 3,738,000 | 0.385 | 30,000 | 0.379 |
| 18/09/2026 | 0.490 | 37.580 | 20,174,000 | 23,992,000 | 29.990 | 796,000 | 0.383 | 11,100,000 | 0.428 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |