13231 阿里中银七一购Ａ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.096 | 123.800 | 7,340,000 | 30,300,000 | 43.286 | 1,160,000 | 0.097 | ||
| 06/08/2026 | 0.100 | 124.400 | 1,350,000 | 31,460,000 | 44.943 | ||||
| 05/08/2026 | 0.120 | 128.100 | 12,110,000 | 31,460,000 | 44.943 | ||||
| 04/08/2026 | 0.110 | 125.800 | 12,850,000 | 31,460,000 | 44.943 | ||||
| 03/08/2026 | 0.110 | 125.200 | 13,050,000 | 31,460,000 | 44.943 | 2,800,000 | 0.107 | 90,000 | 0.109 |
| 31/07/2026 | 0.078 | 117.000 | 50,320,000 | 34,170,000 | 48.814 | 21,930,000 | 0.068 | 22,740,000 | 0.068 |
| 30/07/2026 | 0.062 | 111.800 | 157,030,000 | 33,360,000 | 47.657 | 67,820,000 | 0.061 | 77,180,000 | 0.061 |
| 29/07/2026 | 0.071 | 113.600 | 7,070,000 | 24,000,000 | 34.286 | 3,000,000 | 0.071 | 1,980,000 | 0.069 |
| 28/07/2026 | 0.066 | 112.000 | 8,700,000 | 25,020,000 | 35.743 | 3,970,000 | 0.067 | 2,090,000 | 0.066 |
| 27/07/2026 | 0.063 | 111.000 | 83,470,000 | 26,900,000 | 38.429 | 41,240,000 | 0.062 | 36,770,000 | 0.062 |
| 24/07/2026 | 0.061 | 110.000 | 202,030,000 | 31,370,000 | 44.814 | 92,770,000 | 0.062 | 102,590,000 | 0.062 |
| 23/07/2026 | 0.075 | 114.900 | 10,330,000 | 21,550,000 | 30.786 | 3,800,000 | 0.074 | 1,120,000 | 0.074 |
| 22/07/2026 | 0.071 | 113.600 | 360,030,000 | 24,230,000 | 34.614 | 169,710,000 | 0.077 | 176,460,000 | 0.077 |
| 21/07/2026 | 0.086 | 117.000 | 379,100,000 | 17,480,000 | 24.971 | 182,280,000 | 0.090 | 185,050,000 | 0.090 |
| 20/07/2026 | 0.086 | 116.800 | 191,020,000 | 14,710,000 | 21.014 | 94,100,000 | 0.091 | 91,970,000 | 0.091 |
| 17/07/2026 | 0.071 | 112.600 | 266,680,000 | 16,840,000 | 24.057 | 129,470,000 | 0.079 | 131,110,000 | 0.079 |
| 16/07/2026 | 0.088 | 116.900 | 190,630,000 | 15,200,000 | 21.714 | 89,700,000 | 0.092 | 90,440,000 | 0.092 |
| 15/07/2026 | 0.076 | 113.400 | 36,440,000 | 14,460,000 | 20.657 | 15,640,000 | 0.073 | 15,010,000 | 0.072 |
| 14/07/2026 | 0.071 | 110.800 | 110,890,000 | 15,090,000 | 21.557 | 50,000,000 | 0.064 | 51,980,000 | 0.063 |
| 13/07/2026 | 0.072 | 110.700 | 1,940,000 | 13,110,000 | 18.729 | 810,000 | 0.082 | 340,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |