13226 联想中银七六购Ａ (认购证)
按盘价 
0.067 -0.024 (-26.374%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.091 | 28.060 | 8,220,000 | 7,330,000 | 7.330 | 3,990,000 | 0.081 | 3,890,000 | 0.080 |
| 15/10/2026 | 0.072 | 25.980 | 25,070,000 | 7,430,000 | 7.430 | 11,740,000 | 0.082 | 13,010,000 | 0.082 |
| 14/10/2026 | 0.120 | 30.400 | 25,580,000 | 6,160,000 | 6.160 | 11,690,000 | 0.136 | 13,890,000 | 0.136 |
| 13/10/2026 | 0.127 | 31.100 | 23,430,000 | 3,960,000 | 3.960 | 12,520,000 | 0.126 | 10,820,000 | 0.126 |
| 12/10/2026 | 0.137 | 32.340 | 18,870,000 | 5,660,000 | 5.660 | 9,270,000 | 0.141 | 9,590,000 | 0.141 |
| 09/10/2026 | 0.145 | 32.840 | 22,220,000 | 5,340,000 | 5.340 | 10,700,000 | 0.135 | 11,360,000 | 0.135 |
| 08/10/2026 | 0.143 | 32.320 | 34,900,000 | 4,680,000 | 4.680 | 17,090,000 | 0.162 | 17,510,000 | 0.162 |
| 07/10/2026 | 0.180 | 35.160 | 9,940,000 | 4,260,000 | 4.260 | 4,790,000 | 0.177 | 4,850,000 | 0.176 |
| 06/10/2026 | 0.184 | 35.400 | 22,220,000 | 4,200,000 | 4.200 | 11,080,000 | 0.187 | 11,130,000 | 0.187 |
| 05/10/2026 | 0.191 | 35.920 | 8,030,000 | 4,150,000 | 4.150 | 3,850,000 | 0.196 | 4,180,000 | 0.197 |
| 02/10/2026 | 0.173 | 34.320 | 27,960,000 | 3,820,000 | 3.820 | 14,080,000 | 0.173 | 13,880,000 | 0.173 |
| 30/09/2026 | 0.176 | 34.540 | 26,060,000 | 4,020,000 | 4.020 | 12,730,000 | 0.183 | 12,930,000 | 0.183 |
| 29/09/2026 | 0.189 | 35.480 | 35,570,000 | 3,820,000 | 3.820 | 17,840,000 | 0.186 | 17,660,000 | 0.186 |
| 28/09/2026 | 0.192 | 35.500 | 38,500,000 | 4,000,000 | 4.000 | 19,220,000 | 0.196 | 19,160,000 | 0.196 |
| 25/09/2026 | 0.215 | 37.160 | 18,950,000 | 4,060,000 | 4.060 | 9,110,000 | 0.199 | 9,130,000 | 0.199 |
| 24/09/2026 | 0.194 | 36.020 | 24,180,000 | 4,040,000 | 4.040 | 11,900,000 | 0.193 | 12,150,000 | 0.193 |
| 23/09/2026 | 0.214 | 36.920 | 11,250,000 | 3,790,000 | 3.790 | 5,570,000 | 0.210 | 5,650,000 | 0.209 |
| 22/09/2026 | 0.212 | 36.740 | 6,020,000 | 3,710,000 | 3.710 | 3,050,000 | 0.208 | 2,900,000 | 0.207 |
| 21/09/2026 | 0.198 | 35.740 | 4,250,000 | 3,860,000 | 3.860 | 1,950,000 | 0.201 | 2,090,000 | 0.202 |
| 18/09/2026 | 0.228 | 37.580 | 40,490,000 | 3,720,000 | 3.720 | 20,300,000 | 0.212 | 19,960,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |