13224 海天花旗七七购Ａ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.044 | 26.220 | 120,000 | 645,000 | 1.610 | 60,000 | 0.045 | 60,000 | 0.045 |
| 15/10/2026 | 0.043 | 26.240 | 560,000 | 645,000 | 1.610 | 260,000 | 0.046 | 300,000 | 0.046 |
| 14/10/2026 | 0.046 | 26.520 | 0 | 605,000 | 1.510 | ||||
| 13/10/2026 | 0.046 | 26.400 | 420,000 | 605,000 | 1.510 | 210,000 | 0.047 | 210,000 | 0.047 |
| 12/10/2026 | 0.047 | 26.560 | 665,000 | 605,000 | 1.510 | 220,000 | 0.047 | 405,000 | 0.048 |
| 09/10/2026 | 0.053 | 27.220 | 4,820,000 | 420,000 | 1.050 | 2,475,000 | 0.051 | 2,345,000 | 0.051 |
| 08/10/2026 | 0.046 | 26.340 | 2,720,000 | 550,000 | 1.380 | 1,360,000 | 0.045 | 1,360,000 | 0.045 |
| 07/10/2026 | 0.040 | 25.340 | 0 | 550,000 | 1.380 | ||||
| 06/10/2026 | 0.039 | 25.300 | 0 | 550,000 | 1.380 | ||||
| 05/10/2026 | 0.039 | 25.160 | 50,000 | 550,000 | 1.380 | 50,000 | 0.039 | ||
| 02/10/2026 | 0.040 | 25.280 | 600,000 | 500,000 | 1.250 | 300,000 | 0.041 | 300,000 | 0.042 |
| 30/09/2026 | 0.047 | 26.240 | 1,480,000 | 500,000 | 1.250 | 740,000 | 0.047 | 740,000 | 0.047 |
| 29/09/2026 | 0.050 | 26.780 | 820,000 | 500,000 | 1.250 | 400,000 | 0.050 | 420,000 | 0.050 |
| 28/09/2026 | 0.052 | 26.980 | 610,000 | 480,000 | 1.200 | 310,000 | 0.052 | 300,000 | 0.054 |
| 25/09/2026 | 0.053 | 26.920 | 0 | 490,000 | 1.230 | ||||
| 24/09/2026 | 0.056 | 27.440 | 800,000 | 490,000 | 1.230 | 400,000 | 0.055 | 400,000 | 0.055 |
| 23/09/2026 | 0.055 | 27.160 | 2,400,000 | 490,000 | 1.230 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 22/09/2026 | 0.055 | 27.220 | 0 | 490,000 | 1.230 | ||||
| 21/09/2026 | 0.055 | 27.120 | 1,400,000 | 490,000 | 1.230 | 700,000 | 0.052 | 700,000 | 0.052 |
| 18/09/2026 | 0.053 | 26.800 | 200,000 | 490,000 | 1.230 | 100,000 | 0.053 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |