13215 小米国君六乙购Ｃ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.061 | 27.060 | 720,290,000 | 24,476,000 | 34.966 | 354,900,000 | 0.054 | 356,396,000 | 0.054 |
| 06/08/2026 | 0.063 | 26.860 | 690,942,000 | 22,980,000 | 32.829 | 340,200,000 | 0.075 | 346,644,000 | 0.075 |
| 05/08/2026 | 0.081 | 27.640 | 488,042,000 | 16,536,000 | 23.623 | 243,164,000 | 0.082 | 244,662,000 | 0.082 |
| 04/08/2026 | 0.085 | 27.960 | 766,124,000 | 15,038,000 | 21.483 | 381,142,000 | 0.079 | 382,778,000 | 0.079 |
| 03/08/2026 | 0.089 | 27.960 | 648,400,000 | 13,402,000 | 19.146 | 322,480,000 | 0.080 | 323,946,000 | 0.080 |
| 31/07/2026 | 0.102 | 28.780 | 295,498,000 | 11,936,000 | 17.051 | 143,606,000 | 0.106 | 148,970,000 | 0.106 |
| 30/07/2026 | 0.149 | 31.040 | 168,228,000 | 6,572,000 | 9.389 | 82,464,000 | 0.155 | 83,670,000 | 0.154 |
| 29/07/2026 | 0.175 | 31.880 | 216,682,000 | 5,366,000 | 7.666 | 106,060,000 | 0.166 | 109,018,000 | 0.166 |
| 28/07/2026 | 0.101 | 29.260 | 245,350,000 | 2,408,000 | 3.440 | 122,016,000 | 0.098 | 122,898,000 | 0.097 |
| 27/07/2026 | 0.089 | 28.680 | 636,000 | 1,526,000 | 2.180 | 534,000 | 0.077 | 22,000 | 0.090 |
| 24/07/2026 | 0.051 | 26.720 | 3,190,000 | 2,038,000 | 2.911 | 3,190,000 | 0.050 | ||
| 23/07/2026 | 0.057 | 27.140 | 2,378,000 | 5,228,000 | 7.469 | 1,906,000 | 0.052 | 100,000 | 0.057 |
| 22/07/2026 | 0.048 | 26.680 | 454,000 | 7,034,000 | 10.049 | ||||
| 21/07/2026 | 0.059 | 27.420 | 2,000 | 7,034,000 | 10.049 | ||||
| 20/07/2026 | 0.067 | 27.740 | 394,000 | 7,034,000 | 10.049 | ||||
| 17/07/2026 | 0.056 | 26.880 | 876,000 | 7,034,000 | 10.049 | 386,000 | 0.075 | ||
| 16/07/2026 | 0.066 | 27.500 | 4,188,000 | 7,420,000 | 10.600 | ||||
| 15/07/2026 | 0.042 | 25.860 | 220,000 | 7,420,000 | 10.600 | ||||
| 14/07/2026 | 0.046 | 26.040 | 404,000 | 7,420,000 | 10.600 | 404,000 | 0.046 | ||
| 13/07/2026 | 0.050 | 25.840 | 46,000 | 7,824,000 | 11.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |